Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 0.0 13.05 13.05 11:18:23:410@+120 -0.38%
B.F. 3.87 3.87 3.89 3.87 11:58:43:027@+120 -0.51%
BAMI 3.301 3.289 3.339 3.301 12:23:32:094@+120 0.27%
BANCA IFIS 13.12 13.06 0.0 13.12 12:23:14:462@+120 -0.22%
BANCA GENERALI 32.04 31.98 32.23 32.04 12:19:22:827@+120 0.47%
BASF 48.82 48.82 49.19 48.82 12:20:28:631@+120 -0.55%
BASICNET 5.79 5.68 5.83 5.79 12:19:09:115@+120 2.29%
BASTOGI 0.6 0.6 0.0 0.6 11:22:21:403@+120 -2.91%
BAYER 55.58 55.58 0.0 55.58 11:30:48:005@+120 -0.44%
BB BIOTECH 60.4 60.2 0.0 60.4 12:18:58:260@+120 -0.16%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.9565 1.9495 1.98 1.9565 12:22:48:738@+120 0.25%
BCA POP SO 3.88 3.88 3.908 3.88 12:20:20:837@+120 0.25%
BCA PRO-FILO 0.2025 0.201 0.2045 0.2025 17:29:45:492@+120 0.24%
BCO DES BRIANZA 2.81 2.81 0.0 2.81 12:09:41:872@+120 -2.43%
BCO SANTANDER C H 2.836 2.736 2.843 2.836 17:18:48:700@+120 0.92%
BEGHELLI 0.302 0.0 0.302 0.302 11:45:10:928@+120 0.33%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.3 2.3 09:29:18:275@+120 0.0%
BEST 3.445 3.445 3.445 3.445 10:27:13:580@+120 -0.14%
BFF 7.44 7.4 7.46 7.44 12:23:27:376@+120 -0.2%
BIALETTI INDUSTRIE 0.2765 0.271 0.277 0.2765 16:44:23:994@+120 -0.18%
BIESSE 12.76 12.69 12.85 12.76 12:07:31:712@+120 0.07%
BIOERA 0.513 0.513 0.513 0.513 11:41:58:603@+120 3.84%
BIRO 1.545 0.0 0.0 1.545 11:00:25:632@+120 -4.92%
BMED 7.94 7.87 7.97 7.94 12:21:21:019@+120 0.78%
BMW 86.03 85.27 86.1 86.03 11:42:58:381@+120 3.33%
BNP PARIBAS 53.8 0.0 53.96 53.8 11:42:28:021@+120 1.6%
BORGOSE-SIA 0.682 0.682 0.698 0.682 11:25:48:959@+120 -2.29%
BREMBO 11.15 11.07 0.0 11.15 12:24:05:462@+120 2.1%
BRIOSCHI 0.0774 0.0774 0.0774 0.0774 09:00:07:103@+120 1.84%
BRUNELLO CUCINELLI 61.85 61.3 62.2 61.85 12:21:26:996@+120 2.4%
BST 1.544 1.548 1.564 1.544 12:11:35:508@+120 -1.15%
BUZZI 18.325 18.21 18.335 18.325 12:23:44:783@+120 1.86%
Dati di borsa italiana ritardati di 15 minuti