Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.1 12.9 13.65 13.1 17:27:25:146@+120 -1.5%
B.F. 3.92 0.0 3.95 3.92 12:09:30:350@+120 1.81%
BAMI 3.311 3.268 3.311 3.311 12:34:12:345@+120 -0.6%
BANCA IFIS 13.12 13.0 0.0 13.12 12:32:58:800@+120 -0.3%
BANCA GENERALI 31.99 31.78 0.0 31.99 12:33:51:817@+120 -0.68%
BASF 48.95 48.95 0.0 48.95 09:16:26:088@+120 -1.39%
BASICNET 5.71 5.66 5.86 5.71 12:25:07:479@+120 2.88%
BASTOGI 0.616 0.616 0.616 0.616 11:46:29:754@+120 -0.32%
BAYER 55.53 55.52 0.0 55.53 10:59:30:633@+120 0.05%
BB BIOTECH 60.0 60.1 60.1 60.0 11:09:39:852@+120 -0.82%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BBY 75.66 75.66 75.66 75.66 16:17:11:963@+120 -7.14%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.963 1.936 1.9665 1.963 12:33:16:735@+120 -0.33%
BCA POP SO 3.888 3.842 3.888 3.888 12:33:37:045@+120 -0.3%
BCA PRO-FILO 0.201 0.201 0.2045 0.201 11:10:16:572@+120 0.7%
BCO DES BRIANZA 2.9 0.0 2.9 2.9 12:05:09:717@+120 0.34%
BCO SANTANDER C H 2.805 2.736 2.805 2.805 09:13:42:174@+120 -0.88%
BEGHELLI 0.301 0.292 0.306 0.301 17:35:58:032@+120 -0.33%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.31 2.3 17:05:57:310@+120 -6.12%
BEST 3.45 0.0 0.0 3.45 12:14:16:619@+120 0.29%
BFF 7.47 7.365 0.0 7.47 12:33:35:271@+120 1.35%
BIALETTI INDUSTRIE 0.277 0.277 0.277 0.277 09:00:52:429@+120 2.21%
BIESSE 12.68 12.58 0.0 12.68 12:24:45:434@+120 -3.2%
BIOERA 0.46 0.46 0.49 0.46 12:07:38:729@+120 -6.88%
BIRO 1.58 1.59 1.65 1.58 11:53:11:459@+120 -7.05%
BMED 7.882 7.9 7.93 7.882 12:33:43:706@+120 0.61%
BMW 83.78 83.78 83.78 83.78 09:00:51:166@+120 -0.17%
BNP PARIBAS 52.76 52.76 0.0 52.76 11:30:19:749@+120 -1.17%
BORGOSE-SIA 0.698 0.686 0.7 0.698 16:24:43:302@+120 1.74%
BREMBO 11.03 10.93 11.06 11.03 12:31:41:294@+120 -0.27%
BRIOSCHI 0.0766 0.0766 0.0766 0.0766 09:47:54:146@+120 0.26%
BRUNELLO CUCINELLI 62.05 0.0 62.3 62.05 12:29:35:559@+120 3.5%
BST 1.548 1.556 1.56 1.548 11:57:28:367@+120 0.25%
BUZZI 18.13 17.96 18.125 18.13 12:28:00:044@+120 0.47%
Dati di borsa italiana ritardati di 15 minuti