Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.75 12.75 0.0 12.75 09:50:17:217@+120 0.0%
B.F. 3.86 3.84 3.87 3.86 11:55:01:727@+120 0.0%
BAMI 3.097 3.079 3.16 3.097 13:43:32:286@+120 -1.3%
BANCA IFIS 12.6 12.53 12.58 12.6 13:41:42:145@+120 0.47%
BANCA GENERALI 32.03 31.92 32.35 32.03 13:42:01:437@+120 0.25%
BASF 47.54 47.355 47.54 47.54 13:32:21:205@+120 0.09%
BASICNET 5.75 5.84 5.98 5.75 13:34:22:070@+120 -1.03%
BASTOGI 0.62 0.62 0.634 0.62 12:22:42:687@+120 -1.89%
BAYER 52.63 52.47 52.74 52.63 12:22:49:214@+120 -0.75%
BB BIOTECH 59.3 59.1 59.3 59.3 13:17:58:570@+120 0.33%
BBVA 5.502 5.502 5.51 5.502 16:12:14:625@+120 -0.66%
BCA POP EM ROM 1.926 1.9135 1.9475 1.926 13:44:18:528@+120 -0.59%
BCA POP SO 3.766 3.75 0.0 3.766 13:43:40:229@+120 -0.58%
BCA PRO-FILO 0.1978 0.1976 0.0 0.1978 13:21:50:095@+120 -1.59%
BCO DES BRIANZA 2.82 2.82 2.82 2.82 14:05:41:966@+120 0.0%
BCO SANTANDER C H 2.745 2.745 2.75 2.745 10:53:17:432@+120 -1.64%
BEGHELLI 0.2905 0.2815 0.301 0.2905 13:35:47:120@+120 -1.85%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.2%
BELL 2.47 2.4 2.47 2.47 17:28:11:940@+120 3.34%
BEST 3.45 3.445 3.455 3.45 13:44:27:513@+120 -0.14%
BFF 7.26 7.18 7.27 7.26 13:42:03:599@+120 2.32%
BIALETTI INDUSTRIE 0.2775 0.276 0.276 0.2775 11:56:20:042@+120 -0.89%
BIESSE 12.72 12.74 12.93 12.72 13:38:21:988@+120 -0.31%
BIOERA 0.47 0.453 0.47 0.47 13:06:08:686@+120 3.75%
BIRO 1.515 1.47 1.515 1.515 12:10:18:082@+120 4.84%
BMED 7.774 7.758 7.916 7.774 13:44:06:883@+120 -0.48%
BMW 82.96 82.96 83.5 82.96 10:12:58:772@+120 -2.3%
BNP PARIBAS 52.27 0.0 52.27 52.27 12:14:47:822@+120 0.32%
BORGOSE-SIA 0.7 0.69 0.7 0.7 13:24:34:527@+120 1.15%
BREMBO 10.73 10.77 10.82 10.73 13:41:41:125@+120 -0.27%
BRIOSCHI 0.0736 0.0 0.075 0.0736 10:21:58:470@+120 -3.91%
BRUNELLO CUCINELLI 69.6 68.9 69.9 69.6 13:44:38:490@+120 0.57%
BST 1.504 1.494 1.508 1.504 12:18:08:237@+120 1.89%
BUZZI 17.98 0.0 17.98 17.98 13:43:07:591@+120 1.29%
Dati di borsa italiana ritardati di 15 minuti