Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.25 0.0 11.6 11.25 13:47:49:734@+120 -0.44%
B.F. 3.59 3.59 3.64 3.59 15:28:48:790@+120 -0.27%
BAMI 2.789 2.648 2.808 2.789 15:55:50:093@+120 5.4%
BANCA IFIS 11.45 11.12 11.45 11.45 15:55:29:990@+120 6.41%
BANCA GENERALI 27.63 26.64 28.04 27.63 15:55:50:589@+120 15.07%
BASF 40.205 0.0 40.2 40.205 14:23:25:342@+120 3.63%
BASICNET 5.0 4.94 0.0 5.0 15:39:51:311@+120 -1.38%
BASTOGI 0.594 0.588 0.636 0.594 10:05:12:047@+120 -4.5%
BAYER 47.95 46.765 47.95 47.95 15:23:12:026@+120 1.27%
BB BIOTECH 54.0 53.2 55.2 54.0 15:44:24:150@+120 0.55%
BBVA 4.574 4.574 4.574 4.574 13:35:18:927@+120 -1.17%
BCA FINNAT 0.308 0.308 0.0 0.308 11:08:28:388@+120 0.0%
BCA POP EM ROM 1.6045 1.5565 1.6175 1.6045 15:55:26:277@+120 3.11%
BCA POP SO 3.388 3.32 3.418 3.388 15:42:00:068@+120 3.99%
BCA PRO-FILO 0.1932 0.191 0.1936 0.1932 13:43:51:181@+120 -0.71%
BCO DES BRIANZA 2.64 2.63 2.65 2.64 13:05:29:604@+120 -1.12%
BCO SANTANDER C H 2.394 0.0 2.394 2.394 12:48:10:638@+120 1.44%
BEGHELLI 0.2825 0.279 0.284 0.2825 15:22:21:979@+120 -0.35%
BELL 2.48 2.48 2.48 2.48 12:16:37:782@+120 0.0%
BEST 3.43 0.0 3.435 3.43 15:46:19:550@+120 0.0%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 6.785 6.64 6.8 6.785 15:44:28:430@+120 5.6%
BIALETTI INDUSTRIE 0.276 0.27 0.275 0.276 15:18:12:694@+120 0.36%
BIESSE 11.36 11.11 11.41 11.36 15:45:41:568@+120 1.33%
BIOERA 0.0838 0.0842 0.0874 0.0838 14:20:18:561@+120 -2.1%
BIRO 1.41 1.405 1.41 1.41 14:02:22:617@+120 2.17%
BMED 6.54 6.33 6.55 6.54 15:55:50:086@+120 5.44%
BMW 70.54 0.0 70.54 70.54 15:00:00:224@+120 1.78%
BNP PARIBAS 43.4 0.0 43.43 43.4 15:39:51:798@+120 2.44%
BORGOSE-SIA 0.624 0.624 0.624 0.624 09:00:57:489@+120 0.64%
BREMBO 8.545 8.38 8.56 8.545 15:54:06:831@+120 4.97%
BRIOSCHI 0.0766 0.0 0.0 0.0766 11:56:32:663@+120 -5.19%
BRUNELLO CUCINELLI 49.2 47.48 49.68 49.2 15:54:06:762@+120 0.86%
BST 1.376 1.354 1.396 1.376 15:07:49:703@+120 1.92%
BUZZI 14.645 14.345 14.645 14.645 15:46:21:407@+120 2.69%
Dati di borsa italiana ritardati di 15 minuti