Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.35 11.25 11.65 11.35 17:35:24:672@+120 -1.3%
B.F. 3.52 3.52 3.52 3.52 17:35:06:272@+120 0.0%
BAMI 2.633 2.616 2.662 2.633 09:32:47:376@+120 0.8%
BANCA IFIS 13.57 13.57 13.76 13.57 09:27:33:062@+120 -0.94%
BANCA GENERALI 28.33 28.32 28.51 28.33 09:31:34:784@+120 -2.17%
BASF 43.935 43.665 44.035 43.935 17:22:53:156@+120 -0.7%
BASICNET 5.94 5.94 5.94 5.94 09:16:16:675@+120 -0.83%
BASTOGI 0.604 0.578 0.642 0.604 17:35:59:472@+120 0.33%
BAYER 53.24 52.96 53.43 53.24 09:28:48:081@+120 -7.24%
BB BIOTECH 64.1 63.3 63.6 64.1 09:27:09:542@+120 3.05%
BBVA 4.59 4.59 4.59 4.59 11:23:52:667@+120 -1.29%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.8 0.8 0.8 0.8 09:10:48:165@+120 -0.12%
BCA FINNAT 0.312 0.312 0.312 0.312 09:00:05:436@+120 -0.31%
BCA POP EM ROM 1.5925 1.572 1.608 1.5925 09:32:48:549@+120 11.13%
BCA POP SO 3.358 3.358 3.418 3.358 09:31:20:935@+120 0.9%
BCA PRO-FILO 0.2 0.2 0.2 0.2 09:30:43:333@+120 -0.49%
BCO DES BRIANZA 3.04 3.04 3.04 3.04 17:35:40:772@+120 0.99%
BCO SANTANDER C H 2.4845 2.472 2.485 2.4845 14:32:41:079@+120 0.3%
BEGHELLI 0.3655 0.3655 0.3655 0.3655 09:00:16:336@+120 -0.54%
BEI 104.5 103.5 104.5 104.5 10:07:20:661@+120 2.0%
BELL 2.61 2.58 2.61 2.61 17:12:35:372@+120 -2.24%
BEST 3.385 3.385 3.385 3.385 09:21:13:273@+120 0.14%
BFC 4.3 4.3 4.3 4.3 10:55:10:347@+120 2.38%
BFF 6.995 6.925 7.0 6.995 09:32:29:222@+120 -1.61%
BIALETTI INDUSTRIE 0.2775 0.2775 0.2775 0.2775 09:00:57:836@+120 0.9%
BIESSE 13.15 13.06 13.28 13.15 09:32:51:664@+120 -3.73%
BIOERA 0.0958 0.0958 0.0958 0.0958 09:00:46:036@+120 0.63%
BIRO 1.34 1.34 1.43 1.34 17:35:08:272@+120 -4.28%
BMED 6.868 6.868 6.9 6.868 09:31:03:944@+120 -1.26%
BMW 77.39 0.0 77.45 77.39 09:12:28:654@+120 1.6%
BNP PARIBAS 49.025 49.025 49.025 49.025 09:10:46:993@+120 1.39%
BORGOSE-SIA 0.684 0.682 0.69 0.684 17:35:32:372@+120 0.88%
BREMBO 10.51 10.33 10.55 10.51 09:31:47:562@+120 -0.47%
BRIOSCHI 0.0884 0.0876 0.0884 0.0884 09:18:33:710@+120 3.51%
BRUNELLO CUCINELLI 56.3 55.9 56.4 56.3 09:32:51:760@+120 -2.08%
BST 1.608 1.608 1.638 1.608 09:32:54:777@+120 -1.71%
BUZZI 18.165 18.09 18.22 18.165 09:30:54:136@+120 0.27%
Dati di borsa italiana ritardati di 15 minuti