Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.55 0.0 0.0 11.55 09:47:28:980@+120 -2.11%
B.F. 3.5 3.45 3.51 3.5 17:35:52:782@+120 -0.84%
BAMI 2.797 2.741 2.853 2.797 12:30:28:992@+120 -4.08%
BANCA IFIS 11.36 11.34 11.37 11.36 12:26:29:249@+120 -3.81%
BANCA GENERALI 24.91 0.0 25.31 24.91 12:25:40:252@+120 -1.15%
BASF 39.915 40.135 40.39 39.915 12:14:25:555@+120 -2.78%
BASICNET 5.1 5.1 5.25 5.1 12:04:32:664@+120 -0.19%
BASTOGI 0.58 0.58 0.622 0.58 15:25:50:382@+120 -6.14%
BAYER 48.665 48.645 0.0 48.665 12:27:17:203@+120 -5.5%
BB BIOTECH 54.3 55.0 55.0 54.3 12:11:12:407@+120 -2.86%
BBVA 4.682 4.682 4.8485 4.682 13:04:57:619@+120 -4.25%
BCA FINNAT 0.309 0.309 0.309 0.309 14:55:57:256@+120 0.32%
BCA POP EM ROM 1.672 0.0 1.7065 1.672 12:30:09:396@+120 -3.63%
BCA POP SO 3.378 3.372 3.398 3.378 12:28:51:786@+120 -3.81%
BCA PRO-FILO 0.197 0.1944 0.197 0.197 17:35:10:182@+120 0.0%
BCO DES BRIANZA 2.88 2.88 2.88 2.88 16:50:44:454@+120 0.0%
BCO SANTANDER C H 2.494 2.494 2.588 2.494 13:05:11:458@+120 -4.84%
BEGHELLI 0.296 0.0 0.2975 0.296 11:20:50:244@+120 -1.66%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.43 2.4 2.43 2.43 14:25:19:344@+120 2.96%
BEST 3.43 0.0 0.0 3.43 10:16:27:030@+120 0.14%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 7.155 6.91 7.165 7.155 12:30:28:494@+120 2.14%
BIALETTI INDUSTRIE 0.2735 0.2735 0.0 0.2735 11:47:44:463@+120 -0.54%
BIESSE 11.4 0.0 11.65 11.4 12:05:02:608@+120 -2.97%
BIOERA 0.086 0.086 0.0 0.086 11:30:43:882@+120 -5.28%
BIRO 1.42 1.42 1.42 1.42 10:24:28:770@+120 2.15%
BMED 6.316 0.0 6.43 6.316 12:30:24:276@+120 -2.1%
BMW 71.25 71.17 73.52 71.25 17:35:38:682@+120 -3.92%
BNP PARIBAS 46.4 46.4 46.66 46.4 10:02:44:172@+120 -3.85%
BORGOSE-SIA 0.64 0.0 0.0 0.64 11:09:16:116@+120 -2.43%
BREMBO 8.57 8.52 8.675 8.57 12:19:58:540@+120 -1.6%
BRIOSCHI 0.0788 0.076 0.0788 0.0788 17:35:24:682@+120 0.0%
BRUNELLO CUCINELLI 48.04 0.0 48.5 48.04 12:12:35:334@+120 -2.15%
BST 1.422 1.422 0.0 1.422 12:11:08:441@+120 -3.26%
BUZZI 14.515 14.455 14.745 14.515 12:31:04:783@+120 -3.33%
Dati di borsa italiana ritardati di 15 minuti