Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.75 12.75 0.0 12.75 09:50:17:217@+120 0.0%
B.F. 3.86 3.84 3.87 3.86 11:55:01:727@+120 0.0%
BAMI 3.103 3.079 3.16 3.103 13:52:21:272@+120 -1.11%
BANCA IFIS 12.61 12.53 12.58 12.61 13:50:25:462@+120 0.55%
BANCA GENERALI 32.04 31.92 32.35 32.04 13:47:39:474@+120 0.28%
BASF 47.54 47.355 47.54 47.54 13:32:21:205@+120 0.09%
BASICNET 5.75 5.84 5.98 5.75 13:34:22:070@+120 -1.03%
BASTOGI 0.62 0.62 0.634 0.62 12:22:42:687@+120 -1.89%
BAYER 52.63 52.47 52.74 52.63 12:22:49:214@+120 -0.75%
BB BIOTECH 59.3 59.1 59.3 59.3 13:17:58:570@+120 0.33%
BBVA 5.502 5.502 5.51 5.502 16:12:14:625@+120 -0.66%
BCA POP EM ROM 1.929 1.9135 1.9475 1.929 13:54:48:460@+120 -0.43%
BCA POP SO 3.768 3.75 0.0 3.768 13:45:01:357@+120 -0.52%
BCA PRO-FILO 0.1978 0.1976 0.0 0.1978 13:21:50:095@+120 -1.59%
BCO DES BRIANZA 2.82 2.82 2.82 2.82 14:05:41:966@+120 0.0%
BCO SANTANDER C H 2.745 2.745 2.75 2.745 10:53:17:432@+120 -1.64%
BEGHELLI 0.2905 0.2815 0.301 0.2905 13:35:47:120@+120 -1.85%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.2%
BELL 2.47 2.4 2.47 2.47 17:28:11:940@+120 3.34%
BEST 3.45 3.445 3.455 3.45 13:54:22:573@+120 -0.14%
BFF 7.265 7.18 7.27 7.265 13:53:26:700@+120 2.39%
BIALETTI INDUSTRIE 0.2775 0.276 0.276 0.2775 11:56:20:042@+120 -0.89%
BIESSE 12.74 12.68 12.93 12.74 13:54:04:971@+120 -0.15%
BIOERA 0.47 0.453 0.47 0.47 13:06:08:686@+120 3.75%
BIRO 1.515 1.47 1.515 1.515 12:10:18:082@+120 4.84%
BMED 7.784 7.758 7.916 7.784 13:54:33:431@+120 -0.35%
BMW 82.96 82.96 83.5 82.96 10:12:58:772@+120 -2.3%
BNP PARIBAS 52.27 0.0 52.27 52.27 12:14:47:822@+120 0.32%
BORGOSE-SIA 0.7 0.69 0.7 0.7 13:24:34:527@+120 1.15%
BREMBO 10.77 10.77 10.82 10.77 13:46:43:293@+120 0.09%
BRIOSCHI 0.0736 0.0 0.075 0.0736 10:21:58:470@+120 -3.91%
BRUNELLO CUCINELLI 69.75 68.9 69.9 69.75 13:54:30:359@+120 0.79%
BST 1.502 1.494 1.508 1.502 13:53:56:472@+120 1.76%
BUZZI 17.985 0.0 17.985 17.985 13:54:42:167@+120 1.32%
Dati di borsa italiana ritardati di 15 minuti