Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.303 0.2965 0.304 0.303 10:13:33:700@+120 0.49%
A2A 1.6135 1.614 1.65 1.6135 10:28:18:031@+120 -2.91%
AAPL 143.52 143.16 144.94 143.52 10:25:00:379@+120 -3.87%
ABI 58.02 58.02 58.02 58.02 09:00:33:645@+120 -0.73%
ABP 3.74 3.74 3.74 3.74 10:08:48:615@+120 1.76%
ABS 2.9 2.9 2.9 2.9 10:17:45:557@+120 0.0%
ABT 7.75 7.7 8.01 7.75 10:25:56:757@+120 -4.43%
ABTG 3.44 3.44 3.49 3.44 10:09:53:086@+120 -3.37%
ACEA 17.07 17.05 17.24 17.07 10:25:04:554@+120 -1.04%
ACSM 2.39 2.39 2.39 2.39 09:51:00:192@+120 -0.41%
ADB 9.1 9.1 9.1 9.1 16:14:04:348@+120 -0.21%
ADS 247.9 247.9 249.55 247.9 10:12:32:417@+120 -3.12%
AED 0.1745 0.1745 0.178 0.1745 10:23:12:228@+120 -1.41%
AEFFE 2.44 2.42 2.5 2.44 10:24:25:597@+120 -5.24%
AEGON 4.84 4.823 4.893 4.84 10:09:01:098@+120 -2.34%
AGA 0.907 0.889 0.907 0.907 10:07:03:331@+120 -0.76%
AGS 43.01 42.98 43.95 43.01 15:50:30:919@+120 -2.13%
AHOLD DEL 29.465 29.32 29.465 29.465 10:13:13:541@+120 -2.07%
AI 154.66 154.66 155.92 154.66 09:50:14:061@+120 -1.08%
AIR 111.52 111.52 112.92 111.52 10:25:58:583@+120 -3.14%
AIR FRANCE-KLM 3.9 3.9 4.08 3.9 10:22:05:417@+120 -4.73%
AIW 4.975 4.91 5.09 4.975 10:07:09:648@+120 -2.45%
ALA 11.4 11.15 11.45 11.4 10:02:51:349@+120 -0.43%
ALERION 24.9 24.7 26.35 24.9 10:28:55:202@+120 -9.28%
ALF 1.952 1.95 1.954 1.952 10:05:21:543@+120 -3.84%
ALK 20.6 20.3 21.7 20.6 10:23:37:473@+120 -3.73%
ALLIANZ 222.0 220.05 222.0 222.0 09:15:25:568@+120 -0.93%
ALW 0.398 0.382 0.398 0.398 10:17:06:386@+120 -0.74%
AMB 2.72 2.72 2.76 2.72 10:25:59:293@+120 -4.89%
AMD 104.64 104.5 106.74 104.64 10:25:37:201@+120 -6.47%
AMGEN 202.7 202.25 205.35 202.7 16:10:52:052@+120 -1.6%
AMPLIFON 38.03 37.82 38.82 38.03 10:27:17:822@+120 -5.81%
AMZN 2530.0 2507.5 2559.0 2530.0 10:28:22:699@+120 -8.61%
ANIM 4.437 4.42 4.499 4.437 10:28:56:618@+120 -2.29%
ARIS 10.49 10.45 10.79 10.49 10:24:42:765@+120 -2.05%
ASCOPIAVE 3.51 3.51 3.55 3.51 10:19:02:427@+120 -1.12%
ASML 613.5 613.5 625.7 613.5 10:22:34:159@+120 -4.05%
ASSI 2.76 2.74 2.84 2.76 10:24:59:701@+120 0.0%
ATH 1.11 1.11 1.175 1.11 10:27:16:729@+120 -3.89%
ATLANTIA 16.49 16.49 16.725 16.49 10:25:44:274@+120 -3.17%
ATON 6.68 6.68 6.7 6.68 09:47:40:136@+120 -4.57%
AUTOGRILL 6.616 6.6 6.68 6.616 10:27:17:222@+120 -1.25%
AUTOSTRADE MERID 26.5 26.5 26.8 26.5 16:30:02:200@+120 -0.37%
AV 11.15 11.15 11.35 11.15 10:22:56:308@+120 -5.1%
AVIO 11.2 11.14 11.48 11.2 10:29:03:741@+120 -4.76%
AXA 27.33 27.315 27.615 27.33 10:04:17:043@+120 -1.24%
AZIMUT 24.64 24.54 25.07 24.64 10:29:00:936@+120 -3.18%
Dati di borsa italiana ritardati di 15 minuti