Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.449 |
0.449 |
0.449 |
0.449 |
12:41:21:365@+120 |
0.11% |
A2A |
1.257 |
1.2495 |
1.2625 |
1.257 |
12:44:45:153@+120 |
-0.75% |
AAPL |
163.3 |
161.42 |
161.5 |
163.3 |
12:42:42:701@+120 |
1.35% |
ABI |
52.05 |
52.05 |
52.07 |
52.05 |
09:04:27:899@+120 |
0.46% |
ABP |
3.89 |
3.89 |
3.89 |
3.89 |
09:28:19:922@+120 |
1.03% |
ABS |
2.12 |
2.12 |
2.12 |
2.12 |
17:35:10:115@+120 |
-3.19% |
ABT |
5.62 |
5.68 |
5.7 |
5.62 |
10:59:43:106@+120 |
2.18% |
ABTG |
2.2 |
2.2 |
2.2 |
2.2 |
11:43:47:247@+120 |
0.0% |
ACEA |
13.64 |
13.61 |
13.77 |
13.64 |
12:29:47:298@+120 |
0.22% |
ACSM |
2.18 |
2.18 |
2.18 |
2.18 |
11:52:07:086@+120 |
1.39% |
ADB |
8.46 |
8.24 |
8.46 |
8.46 |
09:50:53:945@+120 |
1.19% |
ADS |
173.4 |
172.76 |
174.68 |
173.4 |
11:53:21:847@+120 |
-0.77% |
AED |
0.2595 |
0.256 |
0.2625 |
0.2595 |
12:00:12:365@+120 |
-2.62% |
AEFFE |
1.492 |
1.486 |
0.0 |
1.492 |
12:10:35:178@+120 |
-4.72% |
AEGON |
4.336 |
4.24 |
4.336 |
4.336 |
17:02:44:229@+120 |
1.64% |
AGA |
0.84 |
0.798 |
0.848 |
0.84 |
12:22:51:242@+120 |
4.73% |
AGA26 |
91.0 |
0.0 |
0.0 |
91.0 |
14:44:10:328@+120 |
0.0% |
AGP |
2.365 |
2.28 |
2.365 |
2.365 |
17:12:39:590@+120 |
3.72% |
AGS |
41.99 |
41.99 |
41.99 |
41.99 |
12:21:13:928@+120 |
2.09% |
AHOLD DEL |
26.63 |
26.63 |
26.63 |
26.63 |
13:25:29:929@+120 |
1.25% |
AIR |
106.02 |
105.68 |
106.02 |
106.02 |
12:10:45:469@+120 |
2.53% |
AIR FRANCE-KLM |
1.563 |
1.55 |
1.5655 |
1.563 |
12:22:49:661@+120 |
1.69% |
AIW |
4.115 |
4.11 |
4.2 |
4.115 |
17:24:56:366@+120 |
-0.48% |
ALA |
13.05 |
12.85 |
13.05 |
13.05 |
17:35:37:872@+120 |
1.55% |
ALERION |
38.3 |
38.1 |
38.6 |
38.3 |
12:40:14:376@+120 |
-0.39% |
ALF |
0.826 |
0.826 |
0.87 |
0.826 |
09:52:21:203@+120 |
-6.87% |
ALK |
13.34 |
13.34 |
13.7 |
13.34 |
12:36:24:608@+120 |
-3.19% |
ALLIANZ |
177.2 |
175.68 |
178.08 |
177.2 |
12:18:09:733@+120 |
-1.28% |
ALW |
0.8 |
0.786 |
0.0 |
0.8 |
12:41:18:695@+120 |
-0.74% |
AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
AMD |
100.64 |
100.3 |
100.74 |
100.64 |
11:29:01:410@+120 |
0.59% |
AMGEN |
241.2 |
239.75 |
241.2 |
241.2 |
12:07:28:199@+120 |
-0.22% |
AMPLIFON |
30.58 |
30.38 |
30.88 |
30.58 |
12:44:40:149@+120 |
-4.73% |
AMZN |
139.2 |
137.76 |
139.68 |
139.2 |
12:42:41:186@+120 |
0.86% |
ANIM |
3.536 |
3.534 |
3.606 |
3.536 |
12:44:22:512@+120 |
-1.5% |
ARIS |
8.035 |
8.005 |
8.31 |
8.035 |
12:36:29:894@+120 |
-1.89% |
ASCOPIAVE |
2.715 |
2.715 |
2.87 |
2.715 |
12:38:22:108@+120 |
-2.86% |
ASML |
572.3 |
568.1 |
573.5 |
572.3 |
11:28:33:124@+120 |
-0.4% |
ATLANTIA |
22.76 |
22.73 |
22.79 |
22.76 |
12:35:53:183@+120 |
-0.08% |
ATON |
6.04 |
6.04 |
6.04 |
6.04 |
09:00:22:472@+120 |
-0.65% |
AUTOGRILL |
6.47 |
6.454 |
6.55 |
6.47 |
12:44:22:304@+120 |
-0.46% |
AUTOSTRADE MERID |
37.6 |
36.7 |
37.6 |
37.6 |
17:35:58:272@+120 |
2.45% |
AV |
10.5 |
10.38 |
10.5 |
10.5 |
12:44:24:082@+120 |
0.0% |
AVIO |
12.06 |
11.88 |
12.14 |
12.06 |
12:34:02:244@+120 |
1.85% |
AXA |
23.78 |
23.555 |
23.81 |
23.78 |
12:07:59:407@+120 |
2.5% |
AZIMUT |
16.995 |
16.885 |
17.14 |
16.995 |
12:41:33:475@+120 |
-1.67% |
Dati di borsa italiana ritardati di 15 minuti |