Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.449 | 0.449 | 0.449 | 0.449 | 12:41:21:365@+120 | 0.11% |
| A2A | 1.257 | 1.2495 | 1.2625 | 1.257 | 12:44:45:153@+120 | -0.75% |
| AAPL | 163.3 | 161.42 | 161.5 | 163.3 | 12:42:42:701@+120 | 1.35% |
| ABI | 52.05 | 52.05 | 52.07 | 52.05 | 09:04:27:899@+120 | 0.46% |
| ABP | 3.89 | 3.89 | 3.89 | 3.89 | 09:28:19:922@+120 | 1.03% |
| ABS | 2.12 | 2.12 | 2.12 | 2.12 | 17:35:10:115@+120 | -3.19% |
| ABT | 5.62 | 5.68 | 5.7 | 5.62 | 10:59:43:106@+120 | 2.18% |
| ABTG | 2.2 | 2.2 | 2.2 | 2.2 | 11:43:47:247@+120 | 0.0% |
| ACEA | 13.64 | 13.61 | 13.77 | 13.64 | 12:29:47:298@+120 | 0.22% |
| ACSM | 2.18 | 2.18 | 2.18 | 2.18 | 11:52:07:086@+120 | 1.39% |
| ADB | 8.46 | 8.24 | 8.46 | 8.46 | 09:50:53:945@+120 | 1.19% |
| ADS | 173.4 | 172.76 | 174.68 | 173.4 | 11:53:21:847@+120 | -0.77% |
| AED | 0.2595 | 0.256 | 0.2625 | 0.2595 | 12:00:12:365@+120 | -2.62% |
| AEFFE | 1.492 | 1.486 | 0.0 | 1.492 | 12:10:35:178@+120 | -4.72% |
| AEGON | 4.336 | 4.24 | 4.336 | 4.336 | 17:02:44:229@+120 | 1.64% |
| AGA | 0.84 | 0.798 | 0.848 | 0.84 | 12:22:51:242@+120 | 4.73% |
| AGA26 | 91.0 | 0.0 | 0.0 | 91.0 | 14:44:10:328@+120 | 0.0% |
| AGP | 2.365 | 2.28 | 2.365 | 2.365 | 17:12:39:590@+120 | 3.72% |
| AGS | 41.99 | 41.99 | 41.99 | 41.99 | 12:21:13:928@+120 | 2.09% |
| AHOLD DEL | 26.63 | 26.63 | 26.63 | 26.63 | 13:25:29:929@+120 | 1.25% |
| AIR | 106.02 | 105.68 | 106.02 | 106.02 | 12:10:45:469@+120 | 2.53% |
| AIR FRANCE-KLM | 1.563 | 1.55 | 1.5655 | 1.563 | 12:22:49:661@+120 | 1.69% |
| AIW | 4.115 | 4.11 | 4.2 | 4.115 | 17:24:56:366@+120 | -0.48% |
| ALA | 13.05 | 12.85 | 13.05 | 13.05 | 17:35:37:872@+120 | 1.55% |
| ALERION | 38.3 | 38.1 | 38.6 | 38.3 | 12:40:14:376@+120 | -0.39% |
| ALF | 0.826 | 0.826 | 0.87 | 0.826 | 09:52:21:203@+120 | -6.87% |
| ALK | 13.34 | 13.34 | 13.7 | 13.34 | 12:36:24:608@+120 | -3.19% |
| ALLIANZ | 177.2 | 175.68 | 178.08 | 177.2 | 12:18:09:733@+120 | -1.28% |
| ALW | 0.8 | 0.786 | 0.0 | 0.8 | 12:41:18:695@+120 | -0.74% |
| AMB | 1.74 | 1.74 | 1.74 | 1.74 | 14:01:47:747@+120 | 0.57% |
| AMD | 100.64 | 100.3 | 100.74 | 100.64 | 11:29:01:410@+120 | 0.59% |
| AMGEN | 241.2 | 239.75 | 241.2 | 241.2 | 12:07:28:199@+120 | -0.22% |
| AMPLIFON | 30.58 | 30.38 | 30.88 | 30.58 | 12:44:40:149@+120 | -4.73% |
| AMZN | 139.2 | 137.76 | 139.68 | 139.2 | 12:42:41:186@+120 | 0.86% |
| ANIM | 3.536 | 3.534 | 3.606 | 3.536 | 12:44:22:512@+120 | -1.5% |
| ARIS | 8.035 | 8.005 | 8.31 | 8.035 | 12:36:29:894@+120 | -1.89% |
| ASCOPIAVE | 2.715 | 2.715 | 2.87 | 2.715 | 12:38:22:108@+120 | -2.86% |
| ASML | 572.3 | 568.1 | 573.5 | 572.3 | 11:28:33:124@+120 | -0.4% |
| ATLANTIA | 22.76 | 22.73 | 22.79 | 22.76 | 12:35:53:183@+120 | -0.08% |
| ATON | 6.04 | 6.04 | 6.04 | 6.04 | 09:00:22:472@+120 | -0.65% |
| AUTOGRILL | 6.47 | 6.454 | 6.55 | 6.47 | 12:44:22:304@+120 | -0.46% |
| AUTOSTRADE MERID | 37.6 | 36.7 | 37.6 | 37.6 | 17:35:58:272@+120 | 2.45% |
| AV | 10.5 | 10.38 | 10.5 | 10.5 | 12:44:24:082@+120 | 0.0% |
| AVIO | 12.06 | 11.88 | 12.14 | 12.06 | 12:34:02:244@+120 | 1.85% |
| AXA | 23.78 | 23.555 | 23.81 | 23.78 | 12:07:59:407@+120 | 2.5% |
| AZIMUT | 16.995 | 16.885 | 17.14 | 16.995 | 12:41:33:475@+120 | -1.67% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||