Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.448 0.448 0.4605 0.448 17:35:23 -3.13%
A2A 1.2825 1.275 1.304 1.2825 17:36:40 -0.31%
ACEA 17.4 17.27 17.56 17.4 17:35:27 -0.74%
ACOTEL GROUP 2.49 2.49 2.53 2.49 16:54:36 0.4%
AEDES 0.806 0.789 0.817 0.806 17:35:43 -1.58%
AEFFE 0.946 0.945 0.977 0.946 17:35:07 -1.96%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8.48 8.46 8.72 8.48 16:36:18 -1.39%
ALERION 7.62 7.58 7.86 7.62 17:35:24 -2.05%
ALGOWATT 0.41 0.41 0.417 0.41 17:22:35 -0.24%
ALKEMY 6.44 6.0 6.48 6.44 17:29:06 5.22%
AMBIENTHESIS 0.574 0.568 0.574 0.574 17:35:39 0.7%
AMPLIFON 24.34 24.14 24.48 24.34 17:35:43 -0.12%
ANIMA HOLDING 4.054 3.974 4.082 4.054 17:35:21 1.96%
AQUAFIL 3.84 3.755 3.87 3.84 17:35:36 -0.25%
ASCOPIAVE 3.745 3.72 3.78 3.745 17:35:30 -1.05%
ASTALDI 0.524 0.522 0.533 0.524 17:29:31 -1.31%
ASTM 19.37 19.11 19.61 19.37 17:35:41 -0.92%
ATLANTIA 14.77 14.64 14.96 14.77 17:35:41 -0.43%
AUTOGRILL SPA 4.674 4.602 4.776 4.674 17:38:40 -1.18%
AUTOSTRADE MERID 22.0 22.0 22.4 22.0 15:52:00 -0.9%
AVIO 15.34 15.32 15.58 15.34 17:35:12 -1.03%
AZIMUT 15.365 15.265 15.66 15.365 17:35:59 -1.03%
Dati di borsa italiana ritardati di 15 minuti