Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4295 0.429 0.4435 0.4295 14:04:05:549@+120 0.23%
A2A 1.6075 1.6035 1.6175 1.6075 14:05:14:579@+120 1.1%
AAPL 129.86 129.06 131.8 129.86 14:07:38:964@+120 0.77%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.0 4.0 4.17 4.0 11:20:37:594@+120 2.56%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.91%
ABT 6.1 6.06 6.34 6.1 13:47:47:444@+120 1.66%
ABTG 2.95 2.9 2.97 2.95 11:28:00:080@+120 0.0%
ACEA 16.58 0.0 16.65 16.58 14:08:17:520@+120 2.53%
ACSM 2.34 2.31 2.34 2.34 12:15:37:175@+120 1.29%
ADB 8.66 8.56 8.66 8.66 14:08:31:520@+120 0.0%
ADS 176.0 173.3 176.0 176.0 13:28:23:220@+120 2.44%
AED 0.277 0.276 0.284 0.277 14:06:58:840@+120 -0.53%
AEFFE 1.612 1.582 1.62 1.612 14:06:32:745@+120 1.51%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.77 1.7 1.88 1.77 14:07:53:729@+120 3.5%
AGP 3.11 3.03 3.255 3.11 13:53:40:819@+120 6.5%
AGS 45.8 45.74 45.8 45.8 12:13:27:568@+120 0.0%
AHOLD DEL 25.53 25.53 25.53 25.53 09:04:03:681@+120 0.74%
AI 161.0 161.0 161.12 161.0 09:01:19:763@+120 0.0%
AIR 107.84 0.0 107.84 107.84 13:23:02:269@+120 4.33%
AIR FRANCE-KLM 1.6865 1.6375 1.898 1.6865 14:04:48:257@+120 -4.44%
AIW 4.305 4.305 4.44 4.305 13:47:52:434@+120 -0.92%
ALA 12.9 12.75 12.9 12.9 17:01:56:805@+120 0.38%
ALERION 31.65 31.0 33.7 31.65 14:07:25:869@+120 3.94%
ALF 1.134 1.134 1.134 1.134 13:48:13:405@+120 2.16%
ALK 13.4 13.28 13.6 13.4 13:47:31:736@+120 -1.47%
ALLIANZ 198.04 197.42 198.16 198.04 13:45:00:596@+120 0.24%
ALW 0.862 0.83 0.892 0.862 14:07:07:376@+120 -3.14%
AMB 1.8 1.8 1.8 1.8 11:28:52:869@+120 1.12%
AMD 86.33 84.57 86.33 86.33 14:00:04:605@+120 2.43%
AMGEN 236.25 236.25 236.25 236.25 10:02:02:089@+120 1.72%
AMPLIFON 31.87 31.64 32.04 31.87 13:55:03:284@+120 -0.43%
AMZN 2023.5 0.0 2027.0 2023.5 14:02:29:325@+120 4.95%
ANIM 4.442 4.43 4.496 4.442 14:09:16:827@+120 1.13%
ARIS 9.82 9.755 9.92 9.82 14:08:44:015@+120 -0.05%
ASCOPIAVE 3.285 3.265 3.3 3.285 13:58:19:065@+120 0.0%
ASML 507.7 503.5 507.7 507.7 13:25:44:493@+120 -0.56%
ASSI 5.6 5.6 5.6 5.6 09:12:20:054@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.55 22.51 22.59 22.55 14:08:39:036@+120 0.08%
ATON 7.72 7.72 7.76 7.72 13:26:32:511@+120 14.88%
AUTOGRILL 6.89 6.588 7.024 6.89 14:08:17:380@+120 2.16%
AUTOSTRADE MERID 37.0 36.8 37.1 37.0 13:59:47:045@+120 -0.53%
AV 10.32 10.32 10.46 10.32 13:09:04:207@+120 -3.73%
AVIO 11.66 11.52 11.68 11.66 14:07:32:471@+120 0.86%
AXA 23.815 23.815 23.85 23.815 13:06:05:030@+120 2.43%
AZIMUT 19.59 19.19 19.61 19.59 14:09:24:800@+120 2.67%
Dati di borsa italiana ritardati di 15 minuti