Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.29 1.2815 1.2985 1.29 13:54:29:365@+120 -0.73%
AAPL 141.3 0.0 142.44 141.3 13:23:35:718@+120 3.24%
ABI 56.22 56.12 56.29 56.22 16:12:36:665@+120 -0.3%
ABP 3.74 3.74 3.74 3.74 11:53:27:435@+120 0.0%
ABS 2.19 2.15 2.19 2.19 12:25:43:442@+120 1.38%
ABT 6.3 0.0 0.0 6.3 13:20:46:709@+120 0.96%
ABTG 2.02 2.0 2.02 2.02 10:48:13:976@+120 1.25%
AC5 2.03 0.0 2.03 2.03 11:33:31:265@+120 -1.45%
ACEA 13.22 13.11 13.26 13.22 13:27:59:993@+120 0.53%
ADB 7.86 7.86 0.0 7.86 10:46:16:270@+120 -0.5%
ADS 125.38 124.8 0.0 125.38 13:03:22:236@+120 3.61%
AED 0.287 0.287 0.2875 0.287 13:37:12:141@+120 0.0%
AEFFE 1.26 1.258 0.0 1.26 13:52:18:719@+120 -1.25%
AEGON 4.712 4.712 4.712 4.712 11:20:29:183@+120 0.72%
AGA 0.62 0.0 0.0 0.62 12:37:10:380@+120 -1.58%
AGP 2.23 2.23 0.0 2.23 13:52:38:630@+120 -2.19%
AGS 37.99 37.99 37.99 37.99 09:47:40:720@+120 1.27%
AHOLD DEL 28.155 0.0 28.155 28.155 10:47:02:785@+120 0.49%
AIR 109.2 110.24 110.24 109.2 12:23:33:448@+120 0.23%
AIR FRANCE-KLM 1.2855 1.294 0.0 1.2855 13:51:33:170@+120 0.7%
AIW 4.145 4.145 4.145 4.145 10:15:29:686@+120 1.71%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 36.3 36.35 36.35 36.3 13:50:23:070@+120 1.53%
ALF 0.61 0.0 0.612 0.61 12:18:17:105@+120 5.17%
ALK 10.96 10.96 0.0 10.96 13:51:58:435@+120 -0.72%
ALLIANZ 203.65 0.0 0.0 203.65 11:05:15:840@+120 -1.26%
ALW 0.57 0.57 0.578 0.57 13:40:56:981@+120 -2.06%
AMB 1.31 1.24 1.36 1.31 13:34:33:262@+120 -1.5%
AMD 74.6 73.58 0.0 74.6 13:48:38:469@+120 5.6%
AMGEN 269.65 269.65 269.85 269.65 14:56:59:737@+120 -0.24%
AMPLIFON 27.45 27.12 27.8 27.45 13:54:28:152@+120 1.25%
AMZN 91.88 91.79 0.0 91.88 13:37:09:679@+120 3.27%
ANIM 3.642 3.606 3.658 3.642 13:50:13:301@+120 0.49%
ARIS 9.775 9.485 9.835 9.775 13:54:04:866@+120 5.56%
ASCOPIAVE 2.535 0.0 2.54 2.535 13:54:05:449@+120 -0.78%
ASML 583.4 0.0 0.0 583.4 12:34:51:371@+120 4.1%
ATLANTIA 22.96 0.0 22.96 22.96 13:41:42:119@+120 0.13%
ATON 6.14 6.04 6.14 6.14 17:22:59:619@+120 2.33%
AUTOGRILL 6.46 6.444 0.0 6.46 13:27:54:015@+120 0.62%
AUTOSTRADE MERID 37.5 37.4 37.9 37.5 13:46:20:323@+120 -1.05%
AV 8.71 0.0 0.0 8.71 13:50:24:723@+120 1.27%
AVIO 11.38 0.0 11.42 11.38 13:52:25:540@+120 1.6%
AXA 27.27 0.0 27.27 27.27 12:02:06:102@+120 -0.47%
AZIMUT 19.495 19.21 0.0 19.495 13:54:14:894@+120 1.24%
Dati di borsa italiana ritardati di 15 minuti