Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.036 0.033 0.036 0.036 14:18:59:866@+120 -9.77%
WARR ALFIO BARDOLLA 2017-2027 0.2779 0.252 0.3026 0.2779 17:35:13:780@+120 -12.27%
WARR ALFONSINO 2021-2024 0.2 0.15 0.2008 0.2 17:35:42:080@+120 -2.91%
WARR ALTEA GREEN POWER 2022-2024 0.45 0.45 0.48 0.45 16:55:22:598@+120 -6.25%
WARR AQUAFIL 0.15 0.15 0.186 0.15 15:47:24:714@+120 4.16%
WARR BELLINI NAUTICA 2022-2025 0.1342 0.1201 0.1342 0.1342 17:35:13:341@+120 3.23%
WARR CLABO 2021-2024 0.92 0.92 0.92 0.92 16:25:02:814@+120 -8.0%
WARR CYBEROO 2019-2023 1.32 1.21 1.32 1.32 17:35:41:441@+120 -21.89%
WARR D'AMICO 2017-2022 1.0E-4 1.0E-4 1.0E-4 1.0E-4 15:53:32:853@+120 0.0%
WARR DESTINATION ITALIA 2021-2024 0.2396 0.2055 0.24 0.2396 17:35:38:180@+120 14.42%
WARR ELES 2019-2024 0.7797 0.7797 0.7797 0.7797 13:07:00:680@+120 41.76%
WARR ERFO 2022-2025 0.0313 0.0212 0.0313 0.0313 13:02:01:480@+120 56.5%
WARR FINANZA.TECH 2021-2024 0.105 0.098 0.1052 0.105 15:21:09:310@+120 -0.19%
WARR FOS 2019-2022 0.236 0.236 0.236 0.236 10:25:36:980@+120 -26.25%
WARR FRANCHI UMBERTO MARMI 0.9984 0.9984 0.9984 0.9984 15:41:13:680@+120 -14.15%
WARR GISMONDI 1754 2019-2024 1.5 1.5 1.5 1.5 12:59:20:930@+120 0.0%
WARR HIGH QUALITY FOOD 2022-2025 0.2499 0.2499 0.2499 0.2499 17:35:15:380@+120 39.45%
WARR ICF 0.129 0.129 0.129 0.129 12:16:15:214@+120 29.0%
WARR INTEK GROUP 2021-2024 0.175 0.175 0.1777 0.175 15:55:43:874@+120 -1.12%
WARR ISCC FINTECH 2021-2024 0.238 0.238 0.238 0.238 09:00:33:080@+120 19.11%
WARR MAPS 2019-2024 1.39 1.39 1.47 1.39 16:01:44:117@+120 -2.11%
WARR MEGLIOQUESTO 2021-2025 0.35 0.315 0.39 0.35 15:41:49:980@+120 0.0%
WARR NET INSURANCE 2019-2023 3.4 2.5905 3.7 3.4 15:22:17:280@+120 -5.55%
WARR NICE FOOTWEAR 2021-2026 1.7 1.7 1.85 1.7 17:11:38:515@+120 -22.72%
WARR NUSCO 2021-2024 0.24 0.23 0.29 0.24 15:44:36:840@+120 -19.73%
WARR OSAI 2020-2025 1.7432 1.7432 1.7432 1.7432 14:34:28:541@+120 15.96%
WARR REDELFI 2022-2025 0.103 0.103 0.103 0.103 11:16:26:859@+120 0.0%
WARR REEVO 2021-2024 0.5898 0.5898 0.5898 0.5898 10:12:09:680@+120 -1.7%
WARR RESTART 2015-2024 0.0045 0.0028 0.0045 0.0045 17:27:07:117@+120 -8.16%
WARR ROCKET SHARING COMPANY 2022-2025 0.083 0.07 0.083 0.083 17:35:53:380@+120 -2.35%
WARR SG COMPANY 2018-2027 0.0844 0.0844 0.0844 0.0844 14:26:36:328@+120 0.0%
WARR SOURCESENSE 2021-2024 0.745 0.7404 0.7487 0.745 17:35:25:980@+120 0.66%
WARR SVAS BIOSANA 2021-2024 0.52 0.5 0.52 0.52 15:14:53:023@+120 3.58%
WARR TAKE OFF 2022-2024 0.15 0.105 0.1798 0.15 17:37:06:714@+120 -16.66%
WARR TENAX INTERNATIONAL 2020-2023 0.565 0.565 0.565 0.565 14:43:36:541@+120 -2.55%
WARR TRAWELL CO 2021-2024 0.7 0.51 0.71 0.7 15:16:14:653@+120 -1.4%
WARR TREVI 2020-2025 3.09 2.65 3.5895 3.09 17:35:23:980@+120 1.31%
WARR ULISSE BIOMED 2021-2026 0.6898 0.552 0.6898 0.6898 15:27:54:735@+120 -0.02%
WARR UNO SERI 2017-2022 0.1927 0.186 0.1975 0.1927 17:09:09:793@+120 -3.65%
WARR VANTEA SMART 2021-2022 0.619 0.6185 0.6195 0.619 13:09:48:411@+120 3.44%
WARRANT ESI 2020-2023 0.57 0.485 0.57 0.57 14:12:57:590@+120 17.52%
WARRANT PROMOTICA 2020-2023 1.18 1.11 1.18 1.18 17:06:37:601@+120 -0.67%
WARRANT SEBINO 2020-2023 0.75 0.75 0.75 0.75 14:19:28:441@+120 -5.06%
Dati di borsa italiana ritardati di 20 minuti