Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0209 0.0209 0.0209 0.0209 10:39:01:963@+120 4.5%
WARR ALFIO BARDOLLA 2017-2027 0.6687 0.6199 0.6687 0.6687 17:35:03:849@+120 7.85%
WARR ALFONSINO 2021-2024 0.33 0.315 0.45 0.33 12:31:59:694@+120 8.19%
WARR AMBROMOBILIARE 2020-2023 0.2098 0.2098 0.2098 0.2098 10:29:25:649@+120 -0.04%
WARR ANTARES VISION 2.5 2.5 2.5 2.5 16:58:35:838@+120 0.0%
WARR AQUAFIL 0.6 0.6 0.6 0.6 14:15:15:193@+120 -4.74%
WARR BANCA CARIGE 2020-2022 4.0E-4 3.0E-4 4.0E-4 4.0E-4 16:15:47:149@+120 0.0%
WARR CELLULARLINE 0.2 0.2 0.2 0.2 12:32:33:161@+120 4.05%
WARR CLABO 2021-2024 0.551 0.525 0.551 0.551 15:33:07:900@+120 10.2%
WARR COFLE 2021-2023 2.6995 2.699 2.6995 2.6995 09:26:52:341@+120 -0.55%
WARR CONVERGENZE 2020-2023 0.6189 0.601 0.6189 0.6189 10:03:57:613@+120 10.71%
WARR COPERNICO 2019-2022 0.5339 0.5339 0.5339 0.5339 17:12:08:741@+120 2.49%
WARR CYBEROO 2019-2023 1.7194 1.7194 1.7194 1.7194 16:45:32:094@+120 -2.3%
WARR D'AMICO 2017-2022 0.0048 0.0043 0.0048 0.0048 12:13:13:071@+120 4.34%
WARR DESTINATION ITALIA 2021-2024 0.276 0.27 0.32 0.276 11:06:00:597@+120 6.97%
WARR DOXEE 2019-2022 1.59 1.5 1.595 1.59 16:55:29:005@+120 12.17%
WARR ELES 2019-2024 0.8601 0.8601 0.88 0.8601 10:04:00:549@+120 -8.5%
WARR ENERTRONICA 2018-2023 0.127 0.127 0.127 0.127 09:00:41:839@+120 4.95%
WARR FOS 2019-2022 1.015 0.933 1.015 1.015 16:26:51:530@+120 5.72%
WARR FRANCHI UMBERTO MARMI 1.05 1.0202 1.0996 1.05 11:05:22:936@+120 -11.1%
WARR G RENT 2021-2024 0.21 0.21 0.21 0.21 10:32:44:334@+120 -2.32%
WARR ICF 0.3294 0.3004 0.3294 0.3294 12:19:08:839@+120 0.61%
WARR ID-ENTITY 2021-2024 0.42 0.42 0.42 0.42 16:09:48:711@+120 0.0%
WARR INTEK GROUP 2021-2024 0.0508 0.0504 0.0508 0.0508 11:16:32:676@+120 -3.96%
WARR MAPS 2019-2024 2.0 2.0 2.0 2.0 09:01:32:724@+120 0.5%
WARR MATICA FINTEC 2019-2022 0.1016 0.1016 0.1016 0.1016 13:48:51:644@+120 4.85%
WARR MEGLIOQUESTO 2021-2025 1.3398 1.3 1.36 1.3398 11:29:10:258@+120 -2.47%
WARR NEODECORTECH 2018-2021 0.111 0.111 0.111 0.111 09:06:46:034@+120 29.06%
WARR NEOSPERIENCE 2019-2021 0.971 0.87 1.025 0.971 17:35:23:634@+120 11.6%
WARR NET INSURANCE 2019-2023 2.89 2.89 2.89 2.89 11:32:15:518@+120 3.21%
WARR NICE FOOTWEAR 2021-2026 3.5 3.5 3.5 3.5 17:27:20:764@+120 16.66%
WARR NUSCO 2021-2024 0.5134 0.4874 0.517 0.5134 17:00:55:228@+120 2.47%
WARR OFFICINA STELLARE 2019-2022 7.05 7.05 7.05 7.05 13:21:16:763@+120 3.78%
WARR OSAI 2020-2025 2.9 2.8 2.9 2.9 11:00:24:345@+120 -1.19%
WARR RADICI 2019-2022 0.1196 0.11 0.1196 0.1196 16:23:31:453@+120 -7.21%
WARR REEVO 2021-2024 0.56 0.56 0.56 0.56 09:01:38:971@+120 86.6%
WARR RELATECH 2019-2022 2.3325 2.3325 2.4555 2.3325 10:57:02:671@+120 -5.12%
WARR RESTART 2015-2022 0.0039 0.0033 0.0039 0.0039 09:51:20:718@+120 44.44%
WARR SG COMPANY 2018-2025 0.0788 0.0788 0.0788 0.0788 10:51:13:649@+120 10.98%
WARR SIT 2.1 2.1 2.1 2.1 09:37:01:564@+120 13.51%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 6.0E-4 6.0E-4 6.0E-4 6.0E-4 09:07:32:364@+120 0.0%
WARR SOSTRAVEL.COM 2021-2024 0.065 0.065 0.065 0.065 09:23:37:171@+120 -20.73%
WARR SOURCESENSE 2021-2024 0.45 0.45 0.45 0.45 10:03:42:519@+120 -14.77%
WARR TENAX INTERNATIONAL 2020-2023 0.6295 0.6295 0.6295 0.6295 17:35:33:149@+120 4.93%
WARR TRAWELL CO 2021-2024 0.5299 0.4811 0.5299 0.5299 09:46:29:171@+120 1.9%
WARR TRENDEVICE 2020-2023 0.15 0.15 0.15 0.15 13:45:12:755@+120 0.0%
WARR TREVI 2020-2025 3.5 3.4995 3.686 3.5 09:59:22:257@+120 -5.37%
WARR UCAPITAL24 2019-2022 0.1093 0.1093 0.1093 0.1093 11:56:56:949@+120 16.89%
WARR ULISSE BIOMED 2021-2026 2.3785 2.1 2.3785 2.3785 14:40:42:249@+120 -0.89%
WARR UNIDATA 2020-2022 8.37 8.369 8.37 8.37 10:46:28:474@+120 -0.05%
WARR UNO SERI 2017-2022 0.56 0.5002 0.56 0.56 12:30:00:386@+120 15.46%
WARR VANTEA SMART 2021-2022 1.5608 1.524 1.59 1.5608 12:08:28:892@+120 2.5%
WARR WEBSOLUTE 2019-2022 0.12 0.12 0.12 0.12 10:46:48:186@+120 0.0%
WARRANT ESI 2020-2023 0.8032 0.8032 0.8032 0.8032 09:48:36:841@+120 -0.19%
WARRANT PROMOTICA 2020-2023 1.1298 1.12 1.145 1.1298 16:37:19:288@+120 3.23%
WARRANT SEBINO 2020-2023 0.65 0.6499 0.65 0.65 11:21:24:515@+120 0.18%
Dati di borsa italiana ritardati di 20 minuti