Rai News

Economia

Titoli di stato

BOT BTP CCT CTZ
Nome Ultimo Ufficiale Fase
CCT TF 3% DC16 EUR 100.03 0.0
CCT-1AP09 IND 99.76 99.76
CCT-1LG08 IND 99.9 0.0
CCT-1LG16 IND 99.996 99.996
CCT-1MZ12 IND 100.001 0.0
CCT-1MZ12 IND 99.42 99.49
CCT-1MZ14 IND 99.998 0.0
CCT-1MZ14 IND 98.39 98.45
CCT-1MZ17 IND 100.0 100.0
CCT-1NV12 IND 99.14 99.06
CCT-1NV12 IND 99.997 0.0
CCT-1ST15 IND 97.52 97.51
CCT-1ST15 IND 99.993 99.993
CCT-AG09 IND 99.995 100.015
CCT-AG09 IND 100.119 100.116
CCT-AP08 IND 99.995 0.0
CCT-DC10 IND 100.045 100.041
CCT-DC10 IND 100.001 0.0
CCT-DC14 IND 98.21 98.15
CCT-DC14 IND 100.002 100.003
CCT-EU 15AP18 EURIBOR 6M+1% 100.0 0.0
CCT-EU 15DC15 EURIBOR 6M+0,80% 99.999 100.0
CCT-EU 15GN17 EURIBOR 6M+2,50% 100.003 100.007
CCT-EU 15OT17 EURIBOR 6M+0,80% 100.001 100.001
CCT-EU TV EUR6M+0,8% DC20 EUR 100.339 100.344
CCT-EU TV EUR6M+1,20% NV19 EUR 99.993 0.0
CCT-EU TV EUR6M+1,80% NV18 EUR 100.0 0.0
CCT-FB10 IND 99.997 0.0
CCT-FB10 IND 100.172 100.165
CCT-GN10 IND 99.963 0.0
CCT-GN10 IND 100.084 100.087
CCT-LG09 IND 100.0 100.0
CCT-LG09 IND 100.087 100.088
CCT-LG09 CR ERAR IND 100.0 0.0
CCT-LG09 CR ERAR IND 100.01 100.007
CCT-LG13 IND 98.87 98.84
CCT-LG13 IND 99.991 0.0
CCT-MG11 IND 100.044 100.045
CCT-MG11 IND 99.951 99.99
CCT-NV11 IND 99.977 99.98
CCT-NV11 IND 99.82 99.83
CCT-OT09 IND 100.0 100.0
CCT-OT09 IND 100.16 100.15
CCT-ST08 IND 99.94 99.501
IT0005104473 100.248 100.26
IT0005137614 100.635 100.625
IT0005185456 101.178 101.185
IT0005218968 101.31 101.39
IT0005252520 102.56 102.57
IT0005311508 102.53 102.48
IT0005331878 101.14 101.08
IT0005359846 105.19 105.2
IT0005399230 100.87 100.84
IT0005428617 101.0 100.93
IT0005451361 100.87 100.88
Dati di borsa italiana ritardati di 20 minuti