Rai News

Economia

Fondi Italiani

Bancoposta Fondi Spa Sgr
Fondo Data Valore Prec. Perc. Perc./Anno
BP Azion.Euro 19/01/2022 10.245 10.265 -0.19% 16.779%
BP Az.Int. 19/01/2022 9.887 9.976 -0.89% 19.857%
BP CedChiara 23 19/01/2022 5.348 5.363 -0.28% 0.338%
BP Ced Din Feb23 19/01/2022 5.229 5.237 -0.15% 1.298%
BP Ced Din Mag23 19/01/2022 5.297 5.304 -0.13% 0.953%
BP Ced Din Nov22 19/01/2022 5.256 5.263 -0.13% 1.389%
BP CedChiara Dic 22 19/01/2022 5.089 5.102 -0.25% 0.494%
BP CedChiara Giu 23 19/01/2022 5.132 5.145 -0.25% 0.549%
BP CedChiara Mag 22 19/01/2022 5.067 5.08 -0.25% 0.476%
BP Ced.Chiara 3/23D 19/01/2022 5.053 5.066 -0.25% 0.497%
BP CedChiara Set 22 19/01/2022 5.086 5.099 -0.25% 0.494%
BP Ced.Chiara 9/23D 19/01/2022 5.131 5.145 -0.27% 0.529%
BP Dynamic Allo 19/01/2022 5.385 5.408 -0.42% -0.185%
BP Eq Dev Countr 19/01/2022 4.828 4.869 -0.84% 0.0%
BP Euro Corp Bond 19/01/2022 5.13 5.13 0.0% -1.46%
BP Euro Gov Bond 19/01/2022 5.132 5.135 -0.05% -2.192%
BP Eur Go Bond 1-5 19/01/2022 4.906 4.906 0.0% -1.486%
BP Eur Go Bond 5-10 19/01/2022 4.929 4.932 -0.06% -3.429%
BancoPosta Evo 3D 19/01/2022 5.625 5.643 -0.31% 2.124%
BancoP Evo 3D I 16 19/01/2022 5.491 5.509 -0.32% 1.422%
BP Evo 3D Lug 2021 19/01/2022 5.398 5.415 -0.31% 0.973%
BP Evo 3D Ot 2021 19/01/2022 5.265 5.282 -0.32% 0.248%
BP Flex Allocati 19/01/2022 5.221 5.231 -0.19% 0.0%
BPosta Focus Amb27 19/01/2022 4.945 4.953 -0.16% 0.0%
BP Focus Beness 24 19/01/2022 5.163 5.171 -0.15% -0.193%
BP Focus Ben 24 II 19/01/2022 5.153 5.162 -0.17% 0.292%
BP Focus Digital-25 19/01/2022 5.159 5.179 -0.38% 0.331%
BP Focus Dig 25 II 19/01/2022 5.26 5.28 -0.37% -0.019%
BP Focus Rilancio26 19/01/2022 4.999 5.01 -0.22% 0.0%
BP Focus Ril Giu27 19/01/2022 4.931 4.941 -0.2% 0.0%
BP Global Bond 19/01/2022 4.923 4.921 0.041% 0.0%
BPosta Gl Eq H LTE 19/01/2022 6.938 6.998 -0.85% 15.788%
BPosta Glob Eq LTE 19/01/2022 6.48 6.536 -0.85% 22.542%
BancoPosta Mix 1 A 19/01/2022 7.61 7.618 -0.1% -1.87%
BancoPosta Mix 1 D 19/01/2022 4.979 4.984 -0.1% -3.676%
BancoPosta Mix 2 A 19/01/2022 8.563 8.583 -0.23% 0.328%
BancoPosta Mix 2 D 19/01/2022 5.169 5.181 -0.23% -1.823%
BancoPosta Mix 3 A 19/01/2022 5.875 5.896 -0.35% 2.674%
BancoPosta Mix 3 D 19/01/2022 5.274 5.293 -0.35% 0.285%
BP Obbl Euro 19/01/2022 8.817 8.824 -0.07% -3.163%
BP Obb Ita 5 anni 19/01/2022 5.403 5.404 -0.01% -2.701%
BP Or Reddito A 19/01/2022 5.471 5.484 -0.23% 2.684%
BP Or Reddito D 19/01/2022 5.257 5.27 -0.24% 0.67%
BPOSTA PRIMO 19/01/2022 6.571 6.572 -0.01% -0.65%
BP Prog Giugno 2023 19/01/2022 5.165 5.179 -0.27% 1.195%
BP Rinasc A 19/01/2022 5.349 5.355 -0.11% 7.194%
BP Rinasc P 19/01/2022 5.349 5.355 -0.11% 7.173%
BancoPosta Sel Att 19/01/2022 5.577 5.591 -0.25% 1.198%
BP Sv Mix 21 19/01/2022 5.544 5.565 -0.37% 4.485%
BP Sv Mix 2023 II 19/01/2022 5.476 5.497 -0.38% 4.404%
BP Sv Mix Dic 21 A 19/01/2022 5.453 5.465 -0.22% 1.64%
BP Sv Mix Dic 21 D 19/01/2022 5.362 5.375 -0.24% 0.657%
BP Sv Mix Dic 22 19/01/2022 5.626 5.648 -0.39% 4.689%
BP Sv Mix Giu 22 19/01/2022 5.651 5.672 -0.37% 4.609%
BP Svil. Mix 03/22A 19/01/2022 5.625 5.647 -0.39% 4.554%
BP Svil. Mix 03/22D 19/01/2022 5.532 5.553 -0.37% 3.576%
BP Sv Mix Set 21 A 19/01/2022 5.583 5.601 -0.32% 1.731%
BP Sv Mix Set 21 D 19/01/2022 5.426 5.444 -0.33% 0.556%
BP Sv Re-Mix 24 19/01/2022 5.486 5.497 -0.2% 3.744%
BP Sv Re-Mix 24-2 19/01/2022 5.408 5.419 -0.2% 3.186%
BP Svi Re-Mix 2025 19/01/2022 5.309 5.319 -0.18% 2.51%
BP Universo 40 19/01/2022 4.935 4.935 0.0% 0.0%
BP Universo 60 19/01/2022 4.921 4.919 0.041% 0.0%
BPosta AzFlessibile 19/01/2022 5.633 5.64 -0.12% 4.82%
Poste Inv Sost G 19/01/2022 5.051 5.067 -0.31% 0.0%
POSTE INVESTO SO 19/01/2022 5.543 5.561 -0.32% 4.231%
Fonte: borsa italiana