Rai News

Economia

Fondi Italiani

Bancoposta Fondi Spa Sgr
Fondo Data Valore Prec. Perc. Perc./Anno
BP Azion.Euro 14/01/2022 10.315 10.407 -0.88% 16.199%
BP Az.Int. 14/01/2022 10.062 10.06 0.02% 21.507%
BP CedChiara 23 14/01/2022 5.367 5.372 -0.09% 0.638%
BP Ced Din Feb23 14/01/2022 5.234 5.235 -0.01% 1.336%
BP Ced Din Mag23 14/01/2022 5.302 5.303 -0.01% 1.01%
BP Ced Din Nov22 14/01/2022 5.26 5.262 -0.03% 1.407%
BP CedChiara Dic 22 14/01/2022 5.106 5.112 -0.11% 0.77%
BP CedChiara Giu 23 14/01/2022 5.149 5.155 -0.11% 0.822%
BP CedChiara Mag 22 14/01/2022 5.084 5.089 -0.09% 0.753%
BP Ced.Chiara 3/23D 14/01/2022 5.07 5.075 -0.09% 0.775%
BP CedChiara Set 22 14/01/2022 5.103 5.108 -0.09% 0.77%
BP Ced.Chiara 9/23D 14/01/2022 5.149 5.154 -0.09% 0.822%
BP Dynamic Allo 14/01/2022 5.421 5.422 -0.01% 0.259%
BP Eq Dev Countr 14/01/2022 4.907 4.911 -0.08% 0.0%
BP Euro Corp Bond 14/01/2022 5.139 5.148 -0.17% -1.382%
BP Euro Gov Bond 14/01/2022 5.139 5.148 -0.17% -2.058%
BP Eur Go Bond 1-5 14/01/2022 4.908 4.912 -0.08% -1.446%
BP Eur Go Bond 5-10 14/01/2022 4.942 4.957 -0.3% -3.212%
BancoPosta Evo 3D 14/01/2022 5.665 5.671 -0.1% 2.794%
BancoP Evo 3D I 16 14/01/2022 5.531 5.537 -0.1% 2.104%
BP Evo 3D Lug 2021 14/01/2022 5.436 5.441 -0.09% 1.626%
BP Evo 3D Ot 2021 14/01/2022 5.303 5.308 -0.09% 0.913%
BP Flex Allocati 14/01/2022 5.274 5.295 -0.39% 0.0%
BPosta Focus Amb27 14/01/2022 4.958 4.967 -0.18% 0.0%
BP Focus Beness 24 14/01/2022 5.181 5.197 -0.3% 0.271%
BP Focus Ben 24 II 14/01/2022 5.172 5.187 -0.28% 0.779%
BP Focus Digital-25 14/01/2022 5.193 5.209 -0.3% 0.815%
BP Focus Dig 25 II 14/01/2022 5.294 5.31 -0.3% 0.494%
BP Focus Rilancio26 14/01/2022 5.019 5.033 -0.27% 0.0%
BP Focus Ril Giu27 14/01/2022 4.948 4.958 -0.2% 0.0%
BP Global Bond 14/01/2022 4.92 4.929 -0.18% 0.0%
BPosta Gl Eq H LTE 14/01/2022 7.094 7.112 -0.25% 18.214%
BPosta Glob Eq LTE 14/01/2022 6.586 6.593 -0.1% 24.358%
BancoPosta Mix 1 A 14/01/2022 7.641 7.66 -0.24% -1.546%
BancoPosta Mix 1 D 14/01/2022 4.999 5.012 -0.25% -3.364%
BancoPosta Mix 2 A 14/01/2022 8.62 8.64 -0.23% 0.913%
BancoPosta Mix 2 D 14/01/2022 5.203 5.215 -0.23% -1.253%
BancoPosta Mix 3 A 14/01/2022 5.928 5.94 -0.2% 3.492%
BancoPosta Mix 3 D 14/01/2022 5.322 5.333 -0.2% 1.083%
BP Obbl Euro 14/01/2022 8.835 8.854 -0.21% -3.019%
BP Obb Ita 5 anni 14/01/2022 5.404 5.407 -0.05% -2.508%
BP Or Reddito A 14/01/2022 5.506 5.514 -0.14% 3.089%
BP Or Reddito D 14/01/2022 5.29 5.299 -0.17% 1.07%
BPOSTA PRIMO 14/01/2022 6.573 6.574 -0.01% -0.605%
BP Prog Giugno 2023 14/01/2022 5.184 5.19 -0.11% 1.528%
BP Rinasc A 14/01/2022 5.371 5.395 -0.44% 7.27%
BP Rinasc P 14/01/2022 5.371 5.396 -0.46% 7.27%
BancoPosta Sel Att 14/01/2022 5.597 5.621 -0.42% 1.468%
BP Sv Mix 21 14/01/2022 5.568 5.58 -0.21% 4.879%
BP Sv Mix 2023 II 14/01/2022 5.499 5.512 -0.23% 4.783%
BP Sv Mix Dic 21 A 14/01/2022 5.474 5.488 -0.25% 1.975%
BP Sv Mix Dic 21 D 14/01/2022 5.383 5.397 -0.25% 1.013%
BP Sv Mix Dic 22 14/01/2022 5.65 5.663 -0.23% 5.058%
BP Sv Mix Giu 22 14/01/2022 5.675 5.688 -0.22% 4.976%
BP Svil. Mix 03/22A 14/01/2022 5.649 5.662 -0.23% 4.922%
BP Svil. Mix 03/22D 14/01/2022 5.556 5.568 -0.21% 3.967%
BP Sv Mix Set 21 A 14/01/2022 5.623 5.628 -0.08% 2.404%
BP Sv Mix Set 21 D 14/01/2022 5.465 5.471 -0.11% 1.222%
BP Sv Re-Mix 24 14/01/2022 5.51 5.536 -0.47% 4.041%
BP Sv Re-Mix 24-2 14/01/2022 5.432 5.457 -0.45% 3.486%
BP Svi Re-Mix 2025 14/01/2022 5.331 5.355 -0.44% 2.816%
BP Universo 40 14/01/2022 4.947 4.964 -0.34% 0.0%
BP Universo 60 14/01/2022 4.938 4.966 -0.56% 0.0%
BPosta AzFlessibile 14/01/2022 5.657 5.665 -0.14% 4.993%
Poste Inv Sost G 14/01/2022 5.083 5.094 -0.21% 0.0%
POSTE INVESTO SO 14/01/2022 5.579 5.591 -0.21% 4.829%
Fonte: borsa italiana