Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.4 9.34 0.0 9.4 15:09:34:651@+120 0.0%
TAS 2.2 0.0 0.0 2.2 14:56:52:686@+120 0.45%
TB 1.59 0.0 1.59 1.59 14:21:57:555@+120 0.63%
TCM 11.25 11.2 11.25 11.25 14:40:46:281@+120 6.63%
TD 1.25 1.005 1.085 1.25 15:02:08:188@+120 26.77%
TEF 4.076 3.9995 4.076 4.076 14:55:39:189@+120 1.58%
TELECOM ITALIA 0.421 0.4156 0.4355 0.421 15:09:43:117@+120 -6.71%
TELECOM ITALIA R 0.4056 0.4013 0.4169 0.4056 15:09:07:192@+120 -5.32%
TENARIS 10.75 0.0 10.745 10.75 15:09:33:222@+120 4.77%
TERNA 6.81 6.788 6.888 6.81 14:56:52:759@+120 -0.55%
TES 0.1384 0.1392 0.1426 0.1384 14:24:41:331@+120 -3.21%
TGYM 8.005 7.88 0.0 8.005 15:00:21:730@+120 -1.35%
TISCALI 0.0172 0.0 0.0 0.0172 14:50:05:660@+120 -1.71%
TISG 6.91 7.02 7.05 6.91 14:31:09:653@+120 1.61%
TKA 10.175 10.125 10.21 10.175 13:56:04:219@+120 -2.77%
TKO 4.2 4.2 0.0 4.2 10:19:54:077@+120 -1.4%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.15 3.15 3.15 3.15 09:47:30:918@+120 -0.94%
TNXT 30.16 30.0 30.92 30.16 15:08:03:961@+120 -3.14%
TOD'S 44.56 43.74 44.66 44.56 14:53:50:649@+120 0.13%
TOTAL 50.64 0.0 50.64 50.64 14:52:18:110@+120 2.24%
TPS 5.45 5.45 5.45 5.45 12:42:28:290@+120 -0.9%
TREVI FIN IND 0.875 0.0 0.0 0.875 15:09:39:742@+120 -1.68%
TRIP 25.15 0.0 25.15 25.15 13:09:17:585@+120 0.92%
TSLA 902.0 896.0 0.0 902.0 15:00:20:862@+120 -1.05%
TTT 0.06 0.0596 0.06 0.06 17:35:54:107@+120 -1.63%
TWL 6.1 6.1 0.0 6.1 09:34:45:987@+120 -2.86%
TXT E- SOLUTIONS 9.29 9.33 0.0 9.29 14:38:00:324@+120 -2.1%
TYA 13.15 13.15 13.15 13.15 09:00:32:807@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti