Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 10.04 9.89 10.18 10.04 17:36:26:118@+120 2.44%
TAS 2.03 1.96 2.03 2.03 17:07:03:777@+120 0.99%
TB 1.64 1.58 1.645 1.64 17:35:24:992@+120 1.54%
TCM 7.76 7.7 7.76 7.76 14:54:56:099@+120 0.51%
TD 1.16 1.12 1.185 1.16 17:28:20:796@+120 0.0%
TEF 3.89 3.75 3.89 3.89 17:35:42:392@+120 3.62%
TELECOM ITALIA 0.3298 0.328 0.3342 0.3298 17:35:52:613@+120 -1.19%
TELECOM ITALIA R 0.34 0.34 0.3458 0.34 17:40:11:068@+120 -1.47%
TENARIS 9.942 9.786 9.97 9.942 17:41:36:554@+120 1.26%
TERNA 6.282 6.25 6.3 6.282 17:35:36:892@+120 -0.03%
TES 0.1142 0.1142 0.1164 0.1142 17:24:32:866@+120 -0.52%
TGYM 9.87 9.81 10.12 9.87 17:35:11:348@+120 0.45%
TISCALI 0.018 0.0176 0.0183 0.018 17:35:10:192@+120 -0.55%
TISG 6.58 6.5 6.69 6.58 17:35:39:992@+120 1.23%
TKA 8.732 8.718 8.928 8.732 17:10:37:725@+120 -1.53%
TLS 2.82 2.74 2.82 2.82 14:28:07:379@+120 2.17%
TNX 3.35 3.33 3.35 3.35 14:49:23:034@+120 0.6%
TNXT 39.78 39.24 40.32 39.78 17:35:17:092@+120 -0.45%
TOD'S 46.2 46.02 46.86 46.2 17:35:08:492@+120 -0.6%
TOTAL 44.74 44.525 45.045 44.74 17:24:55:743@+120 0.1%
TPS 6.25 6.2 6.6 6.25 17:26:51:868@+120 0.0%
TREVI FIN IND 1.084 1.07 1.088 1.084 17:28:50:835@+120 1.11%
TRIP 31.83 31.83 32.13 31.83 16:54:10:235@+120 -1.08%
TSLA 746.8 739.7 756.5 746.8 17:29:38:232@+120 0.75%
TTT 0.0662 0.0662 0.0666 0.0662 11:24:54:549@+120 -1.19%
TWL 6.04 5.86 6.1 6.04 16:56:36:425@+120 2.02%
TXT E- SOLUTIONS 8.6 8.45 8.6 8.6 17:35:20:092@+120 0.46%
TYA 13.05 12.75 13.05 13.05 10:41:44:756@+120 0.77%
Dati di borsa italiana ritardati di 15 minuti