Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.34 9.32 9.48 9.34 13:59:54:005@+120 2.3%
TAS 1.905 1.9 1.925 1.905 13:49:46:114@+120 2.97%
TB 1.53 1.47 1.54 1.53 13:57:36:490@+120 10.46%
TCM 7.4 7.4 7.4 7.4 17:03:25:080@+120 2.77%
TD 1.08 0.0 0.0 1.08 12:55:42:497@+120 -1.81%
TEF 4.0835 4.0835 4.09 4.0835 10:46:48:498@+120 -0.21%
TELECOM ITALIA 0.3539 0.3525 0.356 0.3539 13:59:06:768@+120 0.91%
TELECOM ITALIA R 0.3697 0.3692 0.373 0.3697 13:59:04:034@+120 0.35%
TENARIS 8.418 8.386 8.546 8.418 13:57:44:111@+120 4.2%
TERNA 6.624 6.57 6.62 6.624 13:57:49:525@+120 -0.03%
TES 0.1176 0.1154 0.1186 0.1176 13:21:42:503@+120 1.55%
TGYM 10.03 9.665 10.13 10.03 13:59:54:392@+120 5.46%
TISCALI 0.021 0.0209 0.0212 0.021 13:56:54:580@+120 1.44%
TISG 6.93 6.88 7.05 6.93 13:52:42:838@+120 -1.28%
TKA 8.816 8.816 8.85 8.816 10:36:51:777@+120 4.03%
TLS 2.9 2.9 2.9 2.9 10:51:16:187@+120 3.57%
TNX 3.23 0.0 0.0 3.23 13:57:36:350@+120 0.0%
TNXT 41.66 41.1 42.2 41.66 13:59:54:647@+120 2.2%
TOD'S 46.38 45.92 47.02 46.38 13:56:51:233@+120 2.97%
TOTAL 39.4 39.34 39.43 39.4 11:27:55:173@+120 3.99%
TPS 5.3 5.05 5.5 5.3 13:39:30:739@+120 -1.85%
TREVI FIN IND 1.112 1.122 1.138 1.112 13:11:14:203@+120 2.2%
TRIP 28.88 28.46 28.92 28.88 10:35:08:800@+120 3.69%
TSLA 646.9 642.6 648.7 646.9 13:59:34:104@+120 2.05%
TTT 0.07 0.0666 0.07 0.07 17:35:10:521@+120 2.94%
TWL 6.5 6.42 6.5 6.5 13:19:22:705@+120 1.24%
TXT E- SOLUTIONS 8.64 8.64 8.81 8.64 13:49:16:523@+120 1.28%
TYA 13.4 12.85 13.4 13.4 13:54:11:296@+120 1.9%
Dati di borsa italiana ritardati di 15 minuti