Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.46 |
8.37 |
8.46 |
8.46 |
09:32:44:938@+120 |
-0.47% |
TB |
1.3 |
1.276 |
1.314 |
1.3 |
09:15:48:177@+120 |
7.43% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.956 |
0.956 |
0.96 |
0.956 |
13:33:52:142@+120 |
0.0% |
TEF |
4.727 |
4.727 |
4.783 |
4.727 |
13:14:46:902@+120 |
-1.45% |
TELECOM ITALIA |
0.2753 |
0.2719 |
0.2748 |
0.2753 |
09:34:54:559@+120 |
-0.89% |
TELECOM ITALIA R |
0.2597 |
0.2561 |
0.26 |
0.2597 |
09:34:18:931@+120 |
-1.81% |
TENARIS |
15.715 |
15.52 |
15.74 |
15.715 |
09:34:03:932@+120 |
6.5% |
TERNA |
7.924 |
7.886 |
0.0 |
7.924 |
09:34:53:797@+120 |
1.38% |
TES |
0.1448 |
0.0 |
0.1462 |
0.1448 |
09:34:13:397@+120 |
2.98% |
TGYM |
7.61 |
0.0 |
7.615 |
7.61 |
09:33:32:275@+120 |
1.12% |
TISCALI |
0.0113 |
0.0112 |
0.0 |
0.0113 |
09:32:37:390@+120 |
0.0% |
TISG |
5.78 |
5.55 |
5.78 |
5.78 |
17:35:45:078@+120 |
0.87% |
TKA |
8.306 |
8.306 |
0.0 |
8.306 |
09:06:03:177@+120 |
2.11% |
TKO |
4.515 |
4.515 |
4.515 |
4.515 |
12:30:01:728@+120 |
0.33% |
TLS |
2.12 |
2.1 |
2.12 |
2.12 |
17:17:16:221@+120 |
1.92% |
TLSG |
0.125 |
0.125 |
0.1252 |
0.125 |
09:07:26:851@+120 |
2.79% |
TNX |
3.19 |
3.19 |
3.19 |
3.19 |
11:22:52:888@+120 |
-0.93% |
TNXT |
23.2 |
23.06 |
23.16 |
23.2 |
09:31:03:581@+120 |
4.59% |
TOD'S |
34.7 |
33.96 |
34.84 |
34.7 |
09:33:29:607@+120 |
1.58% |
TOTAL |
51.73 |
50.84 |
51.85 |
51.73 |
17:23:38:535@+120 |
1.45% |
TPRO |
7.234 |
7.15 |
7.23 |
7.234 |
09:34:22:867@+120 |
3.04% |
TPS |
5.05 |
5.0 |
5.15 |
5.05 |
15:51:54:219@+120 |
0.0% |
TREVI FIN IND |
0.622 |
0.617 |
0.622 |
0.622 |
09:34:22:389@+120 |
1.13% |
TRIP |
23.765 |
23.15 |
24.125 |
23.765 |
17:07:19:364@+120 |
2.59% |
TSLA |
708.1 |
0.0 |
709.2 |
708.1 |
09:29:52:308@+120 |
-4.06% |
TWL |
6.02 |
6.02 |
6.32 |
6.02 |
09:30:54:862@+120 |
12.73% |
TXT E- SOLUTIONS |
10.1 |
0.0 |
10.1 |
10.1 |
09:22:08:124@+120 |
-0.59% |
TYA |
12.5 |
12.4 |
13.0 |
12.5 |
14:01:39:128@+120 |
0.8% |
Dati di borsa italiana ritardati di 15 minuti |