Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.46 | 8.37 | 8.46 | 8.46 | 09:32:44:938@+120 | -0.47% |
| TB | 1.3 | 1.276 | 1.314 | 1.3 | 09:15:48:177@+120 | 7.43% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -1.96% |
| TD | 0.956 | 0.956 | 0.96 | 0.956 | 13:33:52:142@+120 | 0.0% |
| TEF | 4.727 | 4.727 | 4.783 | 4.727 | 13:14:46:902@+120 | -1.45% |
| TELECOM ITALIA | 0.2753 | 0.2719 | 0.2748 | 0.2753 | 09:34:54:559@+120 | -0.89% |
| TELECOM ITALIA R | 0.2597 | 0.2561 | 0.26 | 0.2597 | 09:34:18:931@+120 | -1.81% |
| TENARIS | 15.715 | 15.52 | 15.74 | 15.715 | 09:34:03:932@+120 | 6.5% |
| TERNA | 7.924 | 7.886 | 0.0 | 7.924 | 09:34:53:797@+120 | 1.38% |
| TES | 0.1448 | 0.0 | 0.1462 | 0.1448 | 09:34:13:397@+120 | 2.98% |
| TGYM | 7.61 | 0.0 | 7.615 | 7.61 | 09:33:32:275@+120 | 1.12% |
| TISCALI | 0.0113 | 0.0112 | 0.0 | 0.0113 | 09:32:37:390@+120 | 0.0% |
| TISG | 5.78 | 5.55 | 5.78 | 5.78 | 17:35:45:078@+120 | 0.87% |
| TKA | 8.306 | 8.306 | 0.0 | 8.306 | 09:06:03:177@+120 | 2.11% |
| TKO | 4.515 | 4.515 | 4.515 | 4.515 | 12:30:01:728@+120 | 0.33% |
| TLS | 2.12 | 2.1 | 2.12 | 2.12 | 17:17:16:221@+120 | 1.92% |
| TLSG | 0.125 | 0.125 | 0.1252 | 0.125 | 09:07:26:851@+120 | 2.79% |
| TNX | 3.19 | 3.19 | 3.19 | 3.19 | 11:22:52:888@+120 | -0.93% |
| TNXT | 23.2 | 23.06 | 23.16 | 23.2 | 09:31:03:581@+120 | 4.59% |
| TOD'S | 34.7 | 33.96 | 34.84 | 34.7 | 09:33:29:607@+120 | 1.58% |
| TOTAL | 51.73 | 50.84 | 51.85 | 51.73 | 17:23:38:535@+120 | 1.45% |
| TPRO | 7.234 | 7.15 | 7.23 | 7.234 | 09:34:22:867@+120 | 3.04% |
| TPS | 5.05 | 5.0 | 5.15 | 5.05 | 15:51:54:219@+120 | 0.0% |
| TREVI FIN IND | 0.622 | 0.617 | 0.622 | 0.622 | 09:34:22:389@+120 | 1.13% |
| TRIP | 23.765 | 23.15 | 24.125 | 23.765 | 17:07:19:364@+120 | 2.59% |
| TSLA | 708.1 | 0.0 | 709.2 | 708.1 | 09:29:52:308@+120 | -4.06% |
| TWL | 6.02 | 6.02 | 6.32 | 6.02 | 09:30:54:862@+120 | 12.73% |
| TXT E- SOLUTIONS | 10.1 | 0.0 | 10.1 | 10.1 | 09:22:08:124@+120 | -0.59% |
| TYA | 12.5 | 12.4 | 13.0 | 12.5 | 14:01:39:128@+120 | 0.8% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||