Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.32 |
7.35 |
7.41 |
7.32 |
14:33:48:788@+120 |
-0.67% |
TB |
1.244 |
1.212 |
1.274 |
1.244 |
16:46:30:380@+120 |
-0.95% |
TCM |
8.5 |
8.5 |
8.5 |
8.5 |
09:58:13:924@+120 |
0.0% |
TD |
0.93 |
0.9 |
0.96 |
0.93 |
17:09:44:415@+120 |
-3.12% |
TEF |
4.77 |
4.77 |
4.931 |
4.77 |
14:28:21:124@+120 |
-2.59% |
TELECOM ITALIA |
0.2528 |
0.2486 |
0.0 |
0.2528 |
14:39:44:331@+120 |
-3.51% |
TELECOM ITALIA R |
0.243 |
0.2382 |
0.2449 |
0.243 |
14:39:21:169@+120 |
-2.01% |
TENARIS |
11.44 |
11.2 |
0.0 |
11.44 |
14:36:37:473@+120 |
-8.33% |
TERNA |
7.522 |
7.512 |
7.648 |
7.522 |
14:39:44:069@+120 |
-0.34% |
TES |
0.119 |
0.1186 |
0.1216 |
0.119 |
14:01:45:274@+120 |
-2.93% |
TGYM |
6.35 |
6.3 |
6.39 |
6.35 |
14:36:13:822@+120 |
1.51% |
TISCALI |
0.8648 |
0.8552 |
0.866 |
0.8648 |
14:38:38:419@+120 |
-0.06% |
TISG |
5.03 |
4.94 |
0.0 |
5.03 |
11:52:05:470@+120 |
-4.37% |
TKA |
4.908 |
4.873 |
4.946 |
4.908 |
13:52:09:136@+120 |
-7.84% |
TKO |
3.8 |
3.8 |
3.8 |
3.8 |
14:11:12:303@+120 |
3.82% |
TLS |
2.1 |
2.1 |
2.1 |
2.1 |
17:04:03:720@+120 |
2.94% |
TLSG |
0.057 |
0.057 |
0.057 |
0.057 |
17:35:47:088@+120 |
50.0% |
TNX |
3.2 |
3.2 |
3.2 |
3.2 |
12:45:29:821@+120 |
1.26% |
TNXT |
22.12 |
0.0 |
22.4 |
22.12 |
14:19:45:282@+120 |
0.45% |
TOD'S |
29.22 |
0.0 |
29.16 |
29.22 |
14:22:57:868@+120 |
-1.35% |
TOTAL |
48.09 |
47.94 |
48.96 |
48.09 |
14:20:32:461@+120 |
-7.73% |
TPRO |
6.5 |
6.45 |
0.0 |
6.5 |
14:39:44:613@+120 |
-2.54% |
TPS |
5.25 |
5.2 |
5.25 |
5.25 |
15:32:45:770@+120 |
2.94% |
TREVI FIN IND |
0.552 |
0.552 |
0.575 |
0.552 |
14:02:34:082@+120 |
-10.96% |
TRIP |
17.338 |
17.338 |
17.338 |
17.338 |
17:17:39:017@+120 |
2.1% |
TSLA |
682.3 |
670.1 |
684.0 |
682.3 |
14:38:40:080@+120 |
5.75% |
TWL |
5.78 |
5.68 |
5.78 |
5.78 |
13:11:37:360@+120 |
-3.34% |
TXT E- SOLUTIONS |
11.4 |
0.0 |
11.46 |
11.4 |
14:38:40:714@+120 |
7.34% |
TYA |
11.55 |
0.0 |
11.55 |
11.55 |
12:32:26:214@+120 |
-2.53% |
Dati di borsa italiana ritardati di 15 minuti |