Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.34 0.0 8.45 8.34 16:22:13:216@+120 0.12%
TB 1.396 0.0 0.0 1.396 15:12:22:278@+120 0.28%
TCM 10.0 10.0 10.0 10.0 09:45:48:995@+120 0.0%
TD 0.978 0.978 0.978 0.978 16:31:20:085@+120 -0.2%
TEF 4.7 4.665 4.7 4.7 16:03:12:855@+120 -0.99%
TELECOM ITALIA 0.2701 0.2696 0.0 0.2701 16:25:31:536@+120 -0.77%
TELECOM ITALIA R 0.2556 0.2549 0.2626 0.2556 16:24:04:342@+120 -1.0%
TENARIS 15.2 14.95 15.295 15.2 16:25:12:090@+120 -0.62%
TERNA 8.166 8.006 8.194 8.166 16:22:41:942@+120 2.35%
TES 0.1412 0.1404 0.0 0.1412 16:22:58:832@+120 -4.33%
TGYM 7.01 7.015 7.13 7.01 16:22:51:912@+120 -0.63%
TISCALI 0.011 0.0109 0.011 0.011 15:53:51:406@+120 -2.65%
TISG 5.55 5.5 5.6 5.55 15:50:31:226@+120 1.83%
TKA 8.3 8.286 8.3 8.3 11:31:58:313@+120 -0.36%
TKO 5.2 5.15 5.2 5.2 15:05:09:434@+120 2.97%
TLS 2.16 2.02 2.2 2.16 13:24:16:603@+120 -5.26%
TLSG 0.143 0.141 0.0 0.143 16:18:03:832@+120 -13.22%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 22.42 0.0 23.0 22.42 16:22:51:197@+120 -4.1%
TOD'S 32.46 32.34 32.54 32.46 16:22:51:312@+120 -0.42%
TOTAL 52.4 0.0 52.64 52.4 15:04:41:517@+120 1.8%
TPRO 6.8 6.77 7.07 6.8 16:25:12:806@+120 0.35%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.644 0.628 0.647 0.644 14:36:14:584@+120 0.78%
TRIP 20.75 20.75 21.97 20.75 16:25:12:291@+120 -12.79%
TSLA 589.2 586.0 618.9 589.2 16:21:36:822@+120 -7.0%
TWL 6.46 6.46 6.46 6.46 12:47:49:584@+120 2.21%
TXT E- SOLUTIONS 10.28 10.28 0.0 10.28 16:24:50:503@+120 -1.53%
TYA 12.4 0.0 0.0 12.4 16:25:12:137@+120 0.4%
Dati di borsa italiana ritardati di 15 minuti