Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.29 8.15 8.38 8.29 15:04:14:892@+120 -0.59%
TB 1.312 0.0 0.0 1.312 11:40:18:895@+120 2.5%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.866 0.86 0.886 0.866 16:55:00:562@+120 -1.59%
TEF 4.27 4.27 4.297 4.27 16:27:09:106@+120 0.35%
TELECOM ITALIA 0.2319 0.2317 0.2449 0.2319 15:04:28:124@+120 2.24%
TELECOM ITALIA R 0.225 0.2245 0.2356 0.225 15:02:49:335@+120 2.88%
TENARIS 13.225 12.96 13.265 13.225 15:04:33:788@+120 0.45%
TERNA 7.472 7.388 7.494 7.472 15:04:33:493@+120 1.05%
TES 0.1386 0.1384 0.146 0.1386 14:58:12:805@+120 -6.6%
TGYM 6.91 6.9 7.055 6.91 14:58:15:174@+120 -0.14%
TISCALI 0.7102 0.706 0.745 0.7102 15:01:45:480@+120 6.63%
TISG 5.23 5.22 5.31 5.23 14:57:35:463@+120 -0.38%
TKA 6.13 5.944 6.13 6.13 14:04:49:273@+120 2.85%
TKO 4.26 4.26 4.26 4.26 10:28:03:010@+120 -3.18%
TLSG 0.0216 0.0215 0.0 0.0216 14:12:59:549@+120 -12.9%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.5 23.38 23.74 23.5 14:55:11:083@+120 -0.08%
TOD'S 40.4 40.34 40.5 40.4 15:02:35:537@+120 0.0%
TPRO 8.154 7.81 8.172 8.154 15:04:10:316@+120 2.56%
TPS 5.3 5.3 5.3 5.3 09:39:17:791@+120 2.91%
TREVI FIN IND 0.6 0.595 0.61 0.6 13:09:59:261@+120 -1.47%
TRIP 26.665 26.34 26.665 26.665 14:51:00:946@+120 4.48%
TSLA 921.4 902.5 925.0 921.4 14:58:46:520@+120 9.27%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.64 12.58 12.76 12.64 14:49:45:743@+120 -1.4%
TYA 11.35 11.35 11.95 11.35 14:33:07:193@+120 0.44%
Dati di borsa italiana ritardati di 15 minuti