Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.29 | 8.15 | 8.38 | 8.29 | 15:04:14:892@+120 | -0.59% |
| TB | 1.312 | 0.0 | 0.0 | 1.312 | 11:40:18:895@+120 | 2.5% |
| TCM | 8.7 | 8.7 | 8.8 | 8.7 | 09:38:08:219@+120 | -3.33% |
| TD | 0.866 | 0.86 | 0.886 | 0.866 | 16:55:00:562@+120 | -1.59% |
| TEF | 4.27 | 4.27 | 4.297 | 4.27 | 16:27:09:106@+120 | 0.35% |
| TELECOM ITALIA | 0.2319 | 0.2317 | 0.2449 | 0.2319 | 15:04:28:124@+120 | 2.24% |
| TELECOM ITALIA R | 0.225 | 0.2245 | 0.2356 | 0.225 | 15:02:49:335@+120 | 2.88% |
| TENARIS | 13.225 | 12.96 | 13.265 | 13.225 | 15:04:33:788@+120 | 0.45% |
| TERNA | 7.472 | 7.388 | 7.494 | 7.472 | 15:04:33:493@+120 | 1.05% |
| TES | 0.1386 | 0.1384 | 0.146 | 0.1386 | 14:58:12:805@+120 | -6.6% |
| TGYM | 6.91 | 6.9 | 7.055 | 6.91 | 14:58:15:174@+120 | -0.14% |
| TISCALI | 0.7102 | 0.706 | 0.745 | 0.7102 | 15:01:45:480@+120 | 6.63% |
| TISG | 5.23 | 5.22 | 5.31 | 5.23 | 14:57:35:463@+120 | -0.38% |
| TKA | 6.13 | 5.944 | 6.13 | 6.13 | 14:04:49:273@+120 | 2.85% |
| TKO | 4.26 | 4.26 | 4.26 | 4.26 | 10:28:03:010@+120 | -3.18% |
| TLSG | 0.0216 | 0.0215 | 0.0 | 0.0216 | 14:12:59:549@+120 | -12.9% |
| TNX | 3.25 | 3.25 | 3.25 | 3.25 | 16:54:37:157@+120 | -1.21% |
| TNXT | 23.5 | 23.38 | 23.74 | 23.5 | 14:55:11:083@+120 | -0.08% |
| TOD'S | 40.4 | 40.34 | 40.5 | 40.4 | 15:02:35:537@+120 | 0.0% |
| TPRO | 8.154 | 7.81 | 8.172 | 8.154 | 15:04:10:316@+120 | 2.56% |
| TPS | 5.3 | 5.3 | 5.3 | 5.3 | 09:39:17:791@+120 | 2.91% |
| TREVI FIN IND | 0.6 | 0.595 | 0.61 | 0.6 | 13:09:59:261@+120 | -1.47% |
| TRIP | 26.665 | 26.34 | 26.665 | 26.665 | 14:51:00:946@+120 | 4.48% |
| TSLA | 921.4 | 902.5 | 925.0 | 921.4 | 14:58:46:520@+120 | 9.27% |
| TWL | 5.76 | 5.76 | 5.76 | 5.76 | 13:42:01:587@+120 | -2.04% |
| TXT E- SOLUTIONS | 12.64 | 12.58 | 12.76 | 12.64 | 14:49:45:743@+120 | -1.4% |
| TYA | 11.35 | 11.35 | 11.95 | 11.35 | 14:33:07:193@+120 | 0.44% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||