Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.29 |
8.15 |
8.38 |
8.29 |
15:04:14:892@+120 |
-0.59% |
TB |
1.312 |
0.0 |
0.0 |
1.312 |
11:40:18:895@+120 |
2.5% |
TCM |
8.7 |
8.7 |
8.8 |
8.7 |
09:38:08:219@+120 |
-3.33% |
TD |
0.866 |
0.86 |
0.886 |
0.866 |
16:55:00:562@+120 |
-1.59% |
TEF |
4.27 |
4.27 |
4.297 |
4.27 |
16:27:09:106@+120 |
0.35% |
TELECOM ITALIA |
0.2319 |
0.2317 |
0.2449 |
0.2319 |
15:04:28:124@+120 |
2.24% |
TELECOM ITALIA R |
0.225 |
0.2245 |
0.2356 |
0.225 |
15:02:49:335@+120 |
2.88% |
TENARIS |
13.225 |
12.96 |
13.265 |
13.225 |
15:04:33:788@+120 |
0.45% |
TERNA |
7.472 |
7.388 |
7.494 |
7.472 |
15:04:33:493@+120 |
1.05% |
TES |
0.1386 |
0.1384 |
0.146 |
0.1386 |
14:58:12:805@+120 |
-6.6% |
TGYM |
6.91 |
6.9 |
7.055 |
6.91 |
14:58:15:174@+120 |
-0.14% |
TISCALI |
0.7102 |
0.706 |
0.745 |
0.7102 |
15:01:45:480@+120 |
6.63% |
TISG |
5.23 |
5.22 |
5.31 |
5.23 |
14:57:35:463@+120 |
-0.38% |
TKA |
6.13 |
5.944 |
6.13 |
6.13 |
14:04:49:273@+120 |
2.85% |
TKO |
4.26 |
4.26 |
4.26 |
4.26 |
10:28:03:010@+120 |
-3.18% |
TLSG |
0.0216 |
0.0215 |
0.0 |
0.0216 |
14:12:59:549@+120 |
-12.9% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
16:54:37:157@+120 |
-1.21% |
TNXT |
23.5 |
23.38 |
23.74 |
23.5 |
14:55:11:083@+120 |
-0.08% |
TOD'S |
40.4 |
40.34 |
40.5 |
40.4 |
15:02:35:537@+120 |
0.0% |
TPRO |
8.154 |
7.81 |
8.172 |
8.154 |
15:04:10:316@+120 |
2.56% |
TPS |
5.3 |
5.3 |
5.3 |
5.3 |
09:39:17:791@+120 |
2.91% |
TREVI FIN IND |
0.6 |
0.595 |
0.61 |
0.6 |
13:09:59:261@+120 |
-1.47% |
TRIP |
26.665 |
26.34 |
26.665 |
26.665 |
14:51:00:946@+120 |
4.48% |
TSLA |
921.4 |
902.5 |
925.0 |
921.4 |
14:58:46:520@+120 |
9.27% |
TWL |
5.76 |
5.76 |
5.76 |
5.76 |
13:42:01:587@+120 |
-2.04% |
TXT E- SOLUTIONS |
12.64 |
12.58 |
12.76 |
12.64 |
14:49:45:743@+120 |
-1.4% |
TYA |
11.35 |
11.35 |
11.95 |
11.35 |
14:33:07:193@+120 |
0.44% |
Dati di borsa italiana ritardati di 15 minuti |