Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.61 7.55 7.69 7.61 15:57:07:018@+120 0.39%
TB 1.1 1.1 1.126 1.1 11:39:08:847@+120 -0.72%
TD 0.41 0.0 0.0 0.41 15:07:09:885@+120 -10.48%
TEF 3.62 3.568 3.62 3.62 13:30:08:895@+120 0.72%
TELECOM ITALIA 0.2101 0.2088 0.2145 0.2101 16:03:44:044@+120 1.89%
TELECOM ITALIA R 0.2046 0.2044 0.2093 0.2046 15:57:34:564@+120 1.63%
TENARIS 16.215 15.71 16.225 16.215 16:01:42:063@+120 -2.99%
TERNA 7.368 7.326 7.426 7.368 15:59:50:231@+120 0.79%
TES 0.1522 0.1526 0.1546 0.1522 15:33:17:763@+120 -0.13%
TGYM 7.59 7.355 7.58 7.59 15:45:09:543@+120 2.91%
TISCALI 0.77 0.7646 0.782 0.77 15:42:50:506@+120 2.36%
TISG 5.67 0.0 5.77 5.67 16:01:15:119@+120 0.35%
TKA 5.624 5.452 5.624 5.624 14:05:02:348@+120 4.92%
TKO 4.22 4.145 0.0 4.22 15:18:09:302@+120 -3.76%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0047 0.0047 0.0 0.0047 15:02:23:612@+120 -12.96%
TNX 3.27 3.27 3.31 3.27 11:31:26:255@+120 -1.8%
TNXT 23.34 23.66 24.0 23.34 15:45:12:123@+120 2.63%
TOD'S 33.88 33.5 34.18 33.88 16:03:43:069@+120 0.95%
TPRO 7.25 0.0 7.322 7.25 15:58:47:549@+120 -2.39%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.3755 0.0 0.0 0.3755 14:03:33:122@+120 -0.52%
TRIP 19.856 19.314 19.95 19.856 15:58:34:332@+120 3.94%
TSLA 184.36 181.82 185.88 184.36 16:00:31:949@+120 4.12%
TWL 6.2 0.0 6.4 6.2 15:08:40:166@+120 11.91%
TXT E- SOLUTIONS 12.68 12.68 13.08 12.68 15:35:28:621@+120 -0.15%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti