Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.34 | 7.35 | 7.41 | 7.34 | 15:13:18:012@+120 | -0.4% |
| TB | 1.222 | 1.222 | 0.0 | 1.222 | 14:48:30:593@+120 | -2.7% |
| TCM | 8.5 | 8.5 | 8.5 | 8.5 | 09:58:13:924@+120 | 0.0% |
| TD | 0.93 | 0.9 | 0.96 | 0.93 | 17:09:44:415@+120 | -3.12% |
| TEF | 4.77 | 4.77 | 4.931 | 4.77 | 14:28:21:124@+120 | -2.59% |
| TELECOM ITALIA | 0.2535 | 0.2486 | 0.0 | 0.2535 | 15:28:44:085@+120 | -3.24% |
| TELECOM ITALIA R | 0.2436 | 0.2382 | 0.2449 | 0.2436 | 15:23:45:765@+120 | -1.77% |
| TENARIS | 11.325 | 11.2 | 0.0 | 11.325 | 15:30:01:576@+120 | -9.25% |
| TERNA | 7.552 | 7.512 | 7.648 | 7.552 | 15:28:42:296@+120 | 0.05% |
| TES | 0.119 | 0.1186 | 0.1216 | 0.119 | 15:00:33:224@+120 | -2.93% |
| TGYM | 6.395 | 6.3 | 6.395 | 6.395 | 15:12:16:604@+120 | 2.23% |
| TISCALI | 0.8614 | 0.8552 | 0.866 | 0.8614 | 15:00:55:013@+120 | -0.46% |
| TISG | 5.02 | 4.94 | 0.0 | 5.02 | 15:02:32:168@+120 | -4.56% |
| TKA | 4.89 | 4.873 | 4.946 | 4.89 | 15:01:33:381@+120 | -8.18% |
| TKO | 3.8 | 3.8 | 3.8 | 3.8 | 14:11:12:303@+120 | 3.82% |
| TLS | 2.1 | 2.1 | 2.1 | 2.1 | 17:04:03:720@+120 | 2.94% |
| TLSG | 0.057 | 0.057 | 0.057 | 0.057 | 17:35:47:088@+120 | 50.0% |
| TNX | 3.2 | 3.2 | 3.2 | 3.2 | 12:45:29:821@+120 | 1.26% |
| TNXT | 22.48 | 0.0 | 22.48 | 22.48 | 15:23:45:143@+120 | 2.08% |
| TOD'S | 29.44 | 0.0 | 29.44 | 29.44 | 15:26:41:928@+120 | -0.6% |
| TOTAL | 48.09 | 47.94 | 48.96 | 48.09 | 14:20:32:461@+120 | -7.73% |
| TPRO | 6.458 | 6.432 | 0.0 | 6.458 | 15:25:29:731@+120 | -3.17% |
| TPS | 5.25 | 5.2 | 5.25 | 5.25 | 15:32:45:770@+120 | 2.94% |
| TREVI FIN IND | 0.552 | 0.552 | 0.575 | 0.552 | 14:02:34:082@+120 | -10.96% |
| TRIP | 17.338 | 17.338 | 17.338 | 17.338 | 17:17:39:017@+120 | 2.1% |
| TSLA | 681.5 | 670.1 | 684.0 | 681.5 | 15:27:40:311@+120 | 5.62% |
| TWL | 5.78 | 5.68 | 5.78 | 5.78 | 13:11:37:360@+120 | -3.34% |
| TXT E- SOLUTIONS | 11.42 | 0.0 | 11.46 | 11.42 | 15:22:01:280@+120 | 7.53% |
| TYA | 11.55 | 0.0 | 11.55 | 11.55 | 12:32:26:214@+120 | -2.53% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||