Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.34 7.35 7.41 7.34 15:13:18:012@+120 -0.4%
TB 1.222 1.222 0.0 1.222 14:48:30:593@+120 -2.7%
TCM 8.5 8.5 8.5 8.5 09:58:13:924@+120 0.0%
TD 0.93 0.9 0.96 0.93 17:09:44:415@+120 -3.12%
TEF 4.77 4.77 4.931 4.77 14:28:21:124@+120 -2.59%
TELECOM ITALIA 0.2535 0.2486 0.0 0.2535 15:28:44:085@+120 -3.24%
TELECOM ITALIA R 0.2436 0.2382 0.2449 0.2436 15:23:45:765@+120 -1.77%
TENARIS 11.325 11.2 0.0 11.325 15:30:01:576@+120 -9.25%
TERNA 7.552 7.512 7.648 7.552 15:28:42:296@+120 0.05%
TES 0.119 0.1186 0.1216 0.119 15:00:33:224@+120 -2.93%
TGYM 6.395 6.3 6.395 6.395 15:12:16:604@+120 2.23%
TISCALI 0.8614 0.8552 0.866 0.8614 15:00:55:013@+120 -0.46%
TISG 5.02 4.94 0.0 5.02 15:02:32:168@+120 -4.56%
TKA 4.89 4.873 4.946 4.89 15:01:33:381@+120 -8.18%
TKO 3.8 3.8 3.8 3.8 14:11:12:303@+120 3.82%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.057 0.057 0.057 0.057 17:35:47:088@+120 50.0%
TNX 3.2 3.2 3.2 3.2 12:45:29:821@+120 1.26%
TNXT 22.48 0.0 22.48 22.48 15:23:45:143@+120 2.08%
TOD'S 29.44 0.0 29.44 29.44 15:26:41:928@+120 -0.6%
TOTAL 48.09 47.94 48.96 48.09 14:20:32:461@+120 -7.73%
TPRO 6.458 6.432 0.0 6.458 15:25:29:731@+120 -3.17%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.552 0.552 0.575 0.552 14:02:34:082@+120 -10.96%
TRIP 17.338 17.338 17.338 17.338 17:17:39:017@+120 2.1%
TSLA 681.5 670.1 684.0 681.5 15:27:40:311@+120 5.62%
TWL 5.78 5.68 5.78 5.78 13:11:37:360@+120 -3.34%
TXT E- SOLUTIONS 11.42 0.0 11.46 11.42 15:22:01:280@+120 7.53%
TYA 11.55 0.0 11.55 11.55 12:32:26:214@+120 -2.53%
Dati di borsa italiana ritardati di 15 minuti