Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.34 |
7.35 |
7.41 |
7.34 |
15:13:18:012@+120 |
-0.4% |
TB |
1.222 |
1.222 |
0.0 |
1.222 |
14:48:30:593@+120 |
-2.7% |
TCM |
8.5 |
8.5 |
8.5 |
8.5 |
09:58:13:924@+120 |
0.0% |
TD |
0.93 |
0.9 |
0.96 |
0.93 |
17:09:44:415@+120 |
-3.12% |
TEF |
4.77 |
4.77 |
4.931 |
4.77 |
14:28:21:124@+120 |
-2.59% |
TELECOM ITALIA |
0.2535 |
0.2486 |
0.0 |
0.2535 |
15:28:44:085@+120 |
-3.24% |
TELECOM ITALIA R |
0.2436 |
0.2382 |
0.2449 |
0.2436 |
15:23:45:765@+120 |
-1.77% |
TENARIS |
11.325 |
11.2 |
0.0 |
11.325 |
15:30:01:576@+120 |
-9.25% |
TERNA |
7.552 |
7.512 |
7.648 |
7.552 |
15:28:42:296@+120 |
0.05% |
TES |
0.119 |
0.1186 |
0.1216 |
0.119 |
15:00:33:224@+120 |
-2.93% |
TGYM |
6.395 |
6.3 |
6.395 |
6.395 |
15:12:16:604@+120 |
2.23% |
TISCALI |
0.8614 |
0.8552 |
0.866 |
0.8614 |
15:00:55:013@+120 |
-0.46% |
TISG |
5.02 |
4.94 |
0.0 |
5.02 |
15:02:32:168@+120 |
-4.56% |
TKA |
4.89 |
4.873 |
4.946 |
4.89 |
15:01:33:381@+120 |
-8.18% |
TKO |
3.8 |
3.8 |
3.8 |
3.8 |
14:11:12:303@+120 |
3.82% |
TLS |
2.1 |
2.1 |
2.1 |
2.1 |
17:04:03:720@+120 |
2.94% |
TLSG |
0.057 |
0.057 |
0.057 |
0.057 |
17:35:47:088@+120 |
50.0% |
TNX |
3.2 |
3.2 |
3.2 |
3.2 |
12:45:29:821@+120 |
1.26% |
TNXT |
22.48 |
0.0 |
22.48 |
22.48 |
15:23:45:143@+120 |
2.08% |
TOD'S |
29.44 |
0.0 |
29.44 |
29.44 |
15:26:41:928@+120 |
-0.6% |
TOTAL |
48.09 |
47.94 |
48.96 |
48.09 |
14:20:32:461@+120 |
-7.73% |
TPRO |
6.458 |
6.432 |
0.0 |
6.458 |
15:25:29:731@+120 |
-3.17% |
TPS |
5.25 |
5.2 |
5.25 |
5.25 |
15:32:45:770@+120 |
2.94% |
TREVI FIN IND |
0.552 |
0.552 |
0.575 |
0.552 |
14:02:34:082@+120 |
-10.96% |
TRIP |
17.338 |
17.338 |
17.338 |
17.338 |
17:17:39:017@+120 |
2.1% |
TSLA |
681.5 |
670.1 |
684.0 |
681.5 |
15:27:40:311@+120 |
5.62% |
TWL |
5.78 |
5.68 |
5.78 |
5.78 |
13:11:37:360@+120 |
-3.34% |
TXT E- SOLUTIONS |
11.42 |
0.0 |
11.46 |
11.42 |
15:22:01:280@+120 |
7.53% |
TYA |
11.55 |
0.0 |
11.55 |
11.55 |
12:32:26:214@+120 |
-2.53% |
Dati di borsa italiana ritardati di 15 minuti |