Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.45 | 8.32 | 8.47 | 8.45 | 17:35:06:305@+120 | 1.44% |
| TB | 1.368 | 1.366 | 1.438 | 1.368 | 17:35:44:505@+120 | -1.72% |
| TCM | 10.0 | 9.55 | 10.0 | 10.0 | 16:33:24:706@+120 | 0.0% |
| TD | 0.978 | 0.978 | 0.978 | 0.978 | 16:31:20:085@+120 | -0.2% |
| TEF | 4.7 | 4.665 | 4.7 | 4.7 | 16:03:12:855@+120 | -0.99% |
| TELECOM ITALIA | 0.2767 | 0.2703 | 0.2779 | 0.2767 | 17:36:54:805@+120 | 1.65% |
| TELECOM ITALIA R | 0.2632 | 0.2569 | 0.2632 | 0.2632 | 17:37:45:035@+120 | 1.93% |
| TENARIS | 15.35 | 15.095 | 15.4 | 15.35 | 17:41:27:662@+120 | 0.35% |
| TERNA | 8.108 | 8.006 | 8.108 | 8.108 | 17:35:17:105@+120 | 1.62% |
| TES | 0.1456 | 0.1442 | 0.151 | 0.1456 | 17:35:04:805@+120 | -1.35% |
| TGYM | 7.09 | 6.965 | 7.115 | 7.09 | 17:35:14:405@+120 | 0.49% |
| TISCALI | 0.011 | 0.0109 | 0.0113 | 0.011 | 17:35:40:305@+120 | -2.65% |
| TISG | 5.45 | 5.4 | 5.55 | 5.45 | 17:35:50:205@+120 | 0.0% |
| TKA | 8.344 | 8.258 | 8.43 | 8.344 | 16:34:53:801@+120 | 0.16% |
| TKO | 5.19 | 5.19 | 5.19 | 5.19 | 14:53:08:096@+120 | 2.77% |
| TLS | 2.28 | 2.22 | 2.28 | 2.28 | 17:35:18:072@+120 | -0.86% |
| TLSG | 0.16 | 0.1598 | 0.172 | 0.16 | 16:50:35:505@+120 | -2.91% |
| TNX | 3.28 | 3.28 | 3.28 | 3.28 | 12:37:18:839@+120 | 1.54% |
| TNXT | 22.66 | 22.66 | 23.8 | 22.66 | 17:35:31:205@+120 | -3.07% |
| TOD'S | 33.26 | 32.66 | 33.56 | 33.26 | 17:35:03:105@+120 | 2.02% |
| TOTAL | 53.05 | 52.46 | 53.1 | 53.05 | 16:34:21:296@+120 | 3.06% |
| TPRO | 6.864 | 6.66 | 6.972 | 6.864 | 17:35:10:905@+120 | 1.29% |
| TPS | 5.35 | 5.35 | 5.35 | 5.35 | 12:06:43:339@+120 | 0.0% |
| TREVI FIN IND | 0.647 | 0.619 | 0.655 | 0.647 | 17:35:17:905@+120 | 1.25% |
| TRIP | 22.345 | 22.345 | 23.66 | 22.345 | 16:51:40:398@+120 | -6.09% |
| TSLA | 626.7 | 600.0 | 650.8 | 626.7 | 17:35:12:405@+120 | -1.08% |
| TWL | 6.46 | 6.36 | 6.46 | 6.46 | 11:56:21:376@+120 | 2.21% |
| TXT E- SOLUTIONS | 10.36 | 10.36 | 10.5 | 10.36 | 17:35:36:705@+120 | -0.76% |
| TYA | 12.5 | 11.75 | 12.85 | 12.5 | 12:53:53:481@+120 | 1.21% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||