Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.45 |
8.32 |
8.47 |
8.45 |
17:35:06:305@+120 |
1.44% |
TB |
1.368 |
1.366 |
1.438 |
1.368 |
17:35:44:505@+120 |
-1.72% |
TCM |
10.0 |
9.55 |
10.0 |
10.0 |
16:33:24:706@+120 |
0.0% |
TD |
0.978 |
0.978 |
0.978 |
0.978 |
16:31:20:085@+120 |
-0.2% |
TEF |
4.7 |
4.665 |
4.7 |
4.7 |
16:03:12:855@+120 |
-0.99% |
TELECOM ITALIA |
0.2767 |
0.2703 |
0.2779 |
0.2767 |
17:36:54:805@+120 |
1.65% |
TELECOM ITALIA R |
0.2632 |
0.2569 |
0.2632 |
0.2632 |
17:37:45:035@+120 |
1.93% |
TENARIS |
15.35 |
15.095 |
15.4 |
15.35 |
17:41:27:662@+120 |
0.35% |
TERNA |
8.108 |
8.006 |
8.108 |
8.108 |
17:35:17:105@+120 |
1.62% |
TES |
0.1456 |
0.1442 |
0.151 |
0.1456 |
17:35:04:805@+120 |
-1.35% |
TGYM |
7.09 |
6.965 |
7.115 |
7.09 |
17:35:14:405@+120 |
0.49% |
TISCALI |
0.011 |
0.0109 |
0.0113 |
0.011 |
17:35:40:305@+120 |
-2.65% |
TISG |
5.45 |
5.4 |
5.55 |
5.45 |
17:35:50:205@+120 |
0.0% |
TKA |
8.344 |
8.258 |
8.43 |
8.344 |
16:34:53:801@+120 |
0.16% |
TKO |
5.19 |
5.19 |
5.19 |
5.19 |
14:53:08:096@+120 |
2.77% |
TLS |
2.28 |
2.22 |
2.28 |
2.28 |
17:35:18:072@+120 |
-0.86% |
TLSG |
0.16 |
0.1598 |
0.172 |
0.16 |
16:50:35:505@+120 |
-2.91% |
TNX |
3.28 |
3.28 |
3.28 |
3.28 |
12:37:18:839@+120 |
1.54% |
TNXT |
22.66 |
22.66 |
23.8 |
22.66 |
17:35:31:205@+120 |
-3.07% |
TOD'S |
33.26 |
32.66 |
33.56 |
33.26 |
17:35:03:105@+120 |
2.02% |
TOTAL |
53.05 |
52.46 |
53.1 |
53.05 |
16:34:21:296@+120 |
3.06% |
TPRO |
6.864 |
6.66 |
6.972 |
6.864 |
17:35:10:905@+120 |
1.29% |
TPS |
5.35 |
5.35 |
5.35 |
5.35 |
12:06:43:339@+120 |
0.0% |
TREVI FIN IND |
0.647 |
0.619 |
0.655 |
0.647 |
17:35:17:905@+120 |
1.25% |
TRIP |
22.345 |
22.345 |
23.66 |
22.345 |
16:51:40:398@+120 |
-6.09% |
TSLA |
626.7 |
600.0 |
650.8 |
626.7 |
17:35:12:405@+120 |
-1.08% |
TWL |
6.46 |
6.36 |
6.46 |
6.46 |
11:56:21:376@+120 |
2.21% |
TXT E- SOLUTIONS |
10.36 |
10.36 |
10.5 |
10.36 |
17:35:36:705@+120 |
-0.76% |
TYA |
12.5 |
11.75 |
12.85 |
12.5 |
12:53:53:481@+120 |
1.21% |
Dati di borsa italiana ritardati di 15 minuti |