Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.37 | 8.37 | 8.48 | 8.37 | 13:49:35:425@+120 | -1.52% |
| TB | 1.32 | 1.276 | 1.328 | 1.32 | 14:12:55:106@+120 | 9.09% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -1.96% |
| TD | 0.956 | 0.956 | 0.96 | 0.956 | 13:33:52:142@+120 | 0.0% |
| TEF | 4.739 | 0.0 | 4.739 | 4.739 | 09:39:16:755@+120 | -1.2% |
| TELECOM ITALIA | 0.2752 | 0.2719 | 0.2788 | 0.2752 | 14:52:23:840@+120 | -0.93% |
| TELECOM ITALIA R | 0.2599 | 0.2561 | 0.263 | 0.2599 | 14:52:27:066@+120 | -1.73% |
| TENARIS | 15.56 | 15.52 | 15.765 | 15.56 | 14:53:15:550@+120 | 5.45% |
| TERNA | 7.976 | 7.886 | 8.042 | 7.976 | 14:53:54:271@+120 | 2.04% |
| TES | 0.1442 | 0.0 | 0.151 | 0.1442 | 14:45:37:060@+120 | 2.56% |
| TGYM | 7.615 | 0.0 | 7.65 | 7.615 | 14:53:46:895@+120 | 1.19% |
| TISCALI | 0.0115 | 0.0112 | 0.0116 | 0.0115 | 14:54:27:155@+120 | 1.76% |
| TISG | 5.79 | 0.0 | 5.82 | 5.79 | 13:49:34:120@+120 | 1.04% |
| TKA | 8.236 | 8.246 | 0.0 | 8.236 | 12:53:21:389@+120 | 1.25% |
| TKO | 4.515 | 4.515 | 4.515 | 4.515 | 12:30:01:728@+120 | 0.33% |
| TLS | 2.14 | 2.14 | 2.14 | 2.14 | 12:37:10:416@+120 | 2.88% |
| TLSG | 0.12 | 0.12 | 0.1252 | 0.12 | 10:09:57:683@+120 | -1.31% |
| TNX | 3.19 | 3.19 | 3.19 | 3.19 | 11:22:52:888@+120 | -0.93% |
| TNXT | 23.12 | 23.06 | 23.48 | 23.12 | 14:31:56:890@+120 | 4.23% |
| TOD'S | 34.84 | 33.96 | 35.22 | 34.84 | 14:52:23:921@+120 | 1.99% |
| TOTAL | 52.64 | 52.62 | 52.8 | 52.64 | 10:07:21:943@+120 | 3.23% |
| TPRO | 7.198 | 7.1 | 7.23 | 7.198 | 14:54:34:431@+120 | 2.53% |
| TPS | 5.05 | 5.0 | 5.15 | 5.05 | 15:51:54:219@+120 | 0.0% |
| TREVI FIN IND | 0.622 | 0.61 | 0.625 | 0.622 | 14:49:03:388@+120 | 1.13% |
| TRIP | 23.765 | 23.15 | 24.125 | 23.765 | 17:07:19:364@+120 | 2.59% |
| TSLA | 703.8 | 0.0 | 718.4 | 703.8 | 14:52:29:295@+120 | -4.64% |
| TWL | 6.62 | 6.0 | 6.84 | 6.62 | 13:43:42:901@+120 | 23.97% |
| TXT E- SOLUTIONS | 10.08 | 0.0 | 10.16 | 10.08 | 14:01:50:318@+120 | -0.78% |
| TYA | 12.55 | 12.55 | 12.65 | 12.55 | 14:31:57:124@+120 | 1.2% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||