Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.37 8.37 8.48 8.37 13:49:35:425@+120 -1.52%
TB 1.32 1.276 1.328 1.32 14:12:55:106@+120 9.09%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.956 0.956 0.96 0.956 13:33:52:142@+120 0.0%
TEF 4.739 0.0 4.739 4.739 09:39:16:755@+120 -1.2%
TELECOM ITALIA 0.2752 0.2719 0.2788 0.2752 14:52:23:840@+120 -0.93%
TELECOM ITALIA R 0.2599 0.2561 0.263 0.2599 14:52:27:066@+120 -1.73%
TENARIS 15.56 15.52 15.765 15.56 14:53:15:550@+120 5.45%
TERNA 7.976 7.886 8.042 7.976 14:53:54:271@+120 2.04%
TES 0.1442 0.0 0.151 0.1442 14:45:37:060@+120 2.56%
TGYM 7.615 0.0 7.65 7.615 14:53:46:895@+120 1.19%
TISCALI 0.0115 0.0112 0.0116 0.0115 14:54:27:155@+120 1.76%
TISG 5.79 0.0 5.82 5.79 13:49:34:120@+120 1.04%
TKA 8.236 8.246 0.0 8.236 12:53:21:389@+120 1.25%
TKO 4.515 4.515 4.515 4.515 12:30:01:728@+120 0.33%
TLS 2.14 2.14 2.14 2.14 12:37:10:416@+120 2.88%
TLSG 0.12 0.12 0.1252 0.12 10:09:57:683@+120 -1.31%
TNX 3.19 3.19 3.19 3.19 11:22:52:888@+120 -0.93%
TNXT 23.12 23.06 23.48 23.12 14:31:56:890@+120 4.23%
TOD'S 34.84 33.96 35.22 34.84 14:52:23:921@+120 1.99%
TOTAL 52.64 52.62 52.8 52.64 10:07:21:943@+120 3.23%
TPRO 7.198 7.1 7.23 7.198 14:54:34:431@+120 2.53%
TPS 5.05 5.0 5.15 5.05 15:51:54:219@+120 0.0%
TREVI FIN IND 0.622 0.61 0.625 0.622 14:49:03:388@+120 1.13%
TRIP 23.765 23.15 24.125 23.765 17:07:19:364@+120 2.59%
TSLA 703.8 0.0 718.4 703.8 14:52:29:295@+120 -4.64%
TWL 6.62 6.0 6.84 6.62 13:43:42:901@+120 23.97%
TXT E- SOLUTIONS 10.08 0.0 10.16 10.08 14:01:50:318@+120 -0.78%
TYA 12.55 12.55 12.65 12.55 14:31:57:124@+120 1.2%
Dati di borsa italiana ritardati di 15 minuti