Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.64 | 0.0 | 7.64 | 7.64 | 15:00:03:280@+120 | 5.52% |
| TB | 1.22 | 0.0 | 0.0 | 1.22 | 14:57:40:746@+120 | -1.92% |
| TCM | 8.5 | 8.5 | 8.5 | 8.5 | 09:58:13:924@+120 | 0.0% |
| TD | 0.906 | 0.9 | 0.0 | 0.906 | 14:41:25:150@+120 | -2.58% |
| TEF | 4.692 | 4.653 | 4.692 | 4.692 | 14:22:28:324@+120 | -4.24% |
| TELECOM ITALIA | 0.2555 | 0.2493 | 0.26 | 0.2555 | 15:03:50:478@+120 | 2.2% |
| TELECOM ITALIA R | 0.2429 | 0.2374 | 0.2508 | 0.2429 | 15:03:00:718@+120 | 1.08% |
| TENARIS | 11.985 | 11.575 | 12.085 | 11.985 | 15:03:06:221@+120 | 4.67% |
| TERNA | 7.456 | 7.442 | 7.628 | 7.456 | 15:04:41:366@+120 | -1.4% |
| TES | 0.1246 | 0.117 | 0.1272 | 0.1246 | 14:49:43:696@+120 | 4.18% |
| TGYM | 6.47 | 6.375 | 0.0 | 6.47 | 14:39:36:650@+120 | 3.6% |
| TISCALI | 0.86 | 0.8564 | 0.0 | 0.86 | 14:26:24:875@+120 | 0.06% |
| TISG | 4.985 | 4.945 | 5.09 | 4.985 | 14:58:12:174@+120 | 2.78% |
| TKA | 5.12 | 4.992 | 5.002 | 5.12 | 14:27:47:857@+120 | 4.14% |
| TKO | 3.84 | 3.84 | 0.0 | 3.84 | 13:45:01:841@+120 | 4.63% |
| TLS | 2.1 | 2.1 | 2.1 | 2.1 | 17:04:03:720@+120 | 2.94% |
| TLSG | 0.0678 | 0.0678 | 0.0818 | 0.0678 | 13:42:51:326@+120 | 18.94% |
| TNX | 3.2 | 3.2 | 3.2 | 3.2 | 12:45:29:821@+120 | 1.26% |
| TNXT | 23.8 | 0.0 | 23.82 | 23.8 | 15:04:38:181@+120 | 10.38% |
| TOD'S | 30.0 | 29.7 | 29.9 | 30.0 | 15:00:25:588@+120 | 5.55% |
| TOTAL | 48.86 | 0.0 | 49.0 | 48.86 | 11:35:48:878@+120 | -0.72% |
| TPRO | 6.518 | 0.0 | 6.56 | 6.518 | 15:03:58:983@+120 | -0.64% |
| TPS | 5.25 | 5.2 | 5.25 | 5.25 | 15:32:45:770@+120 | 2.94% |
| TREVI FIN IND | 0.554 | 0.567 | 0.57 | 0.554 | 14:01:15:997@+120 | -1.94% |
| TRIP | 18.504 | 18.11 | 18.504 | 18.504 | 14:47:43:186@+120 | 6.72% |
| TSLA | 690.8 | 0.0 | 690.8 | 690.8 | 15:03:14:861@+120 | 6.62% |
| TWL | 5.9 | 5.9 | 0.0 | 5.9 | 10:40:28:271@+120 | 1.72% |
| TXT E- SOLUTIONS | 11.68 | 11.6 | 11.6 | 11.68 | 15:00:32:557@+120 | 5.22% |
| TYA | 11.55 | 11.35 | 11.55 | 11.55 | 16:07:08:120@+120 | -0.43% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||