Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.64 |
0.0 |
7.64 |
7.64 |
15:00:03:280@+120 |
5.52% |
TB |
1.22 |
0.0 |
0.0 |
1.22 |
14:57:40:746@+120 |
-1.92% |
TCM |
8.5 |
8.5 |
8.5 |
8.5 |
09:58:13:924@+120 |
0.0% |
TD |
0.906 |
0.9 |
0.0 |
0.906 |
14:41:25:150@+120 |
-2.58% |
TEF |
4.692 |
4.653 |
4.692 |
4.692 |
14:22:28:324@+120 |
-4.24% |
TELECOM ITALIA |
0.2555 |
0.2493 |
0.26 |
0.2555 |
15:03:50:478@+120 |
2.2% |
TELECOM ITALIA R |
0.2429 |
0.2374 |
0.2508 |
0.2429 |
15:03:00:718@+120 |
1.08% |
TENARIS |
11.985 |
11.575 |
12.085 |
11.985 |
15:03:06:221@+120 |
4.67% |
TERNA |
7.456 |
7.442 |
7.628 |
7.456 |
15:04:41:366@+120 |
-1.4% |
TES |
0.1246 |
0.117 |
0.1272 |
0.1246 |
14:49:43:696@+120 |
4.18% |
TGYM |
6.47 |
6.375 |
0.0 |
6.47 |
14:39:36:650@+120 |
3.6% |
TISCALI |
0.86 |
0.8564 |
0.0 |
0.86 |
14:26:24:875@+120 |
0.06% |
TISG |
4.985 |
4.945 |
5.09 |
4.985 |
14:58:12:174@+120 |
2.78% |
TKA |
5.12 |
4.992 |
5.002 |
5.12 |
14:27:47:857@+120 |
4.14% |
TKO |
3.84 |
3.84 |
0.0 |
3.84 |
13:45:01:841@+120 |
4.63% |
TLS |
2.1 |
2.1 |
2.1 |
2.1 |
17:04:03:720@+120 |
2.94% |
TLSG |
0.0678 |
0.0678 |
0.0818 |
0.0678 |
13:42:51:326@+120 |
18.94% |
TNX |
3.2 |
3.2 |
3.2 |
3.2 |
12:45:29:821@+120 |
1.26% |
TNXT |
23.8 |
0.0 |
23.82 |
23.8 |
15:04:38:181@+120 |
10.38% |
TOD'S |
30.0 |
29.7 |
29.9 |
30.0 |
15:00:25:588@+120 |
5.55% |
TOTAL |
48.86 |
0.0 |
49.0 |
48.86 |
11:35:48:878@+120 |
-0.72% |
TPRO |
6.518 |
0.0 |
6.56 |
6.518 |
15:03:58:983@+120 |
-0.64% |
TPS |
5.25 |
5.2 |
5.25 |
5.25 |
15:32:45:770@+120 |
2.94% |
TREVI FIN IND |
0.554 |
0.567 |
0.57 |
0.554 |
14:01:15:997@+120 |
-1.94% |
TRIP |
18.504 |
18.11 |
18.504 |
18.504 |
14:47:43:186@+120 |
6.72% |
TSLA |
690.8 |
0.0 |
690.8 |
690.8 |
15:03:14:861@+120 |
6.62% |
TWL |
5.9 |
5.9 |
0.0 |
5.9 |
10:40:28:271@+120 |
1.72% |
TXT E- SOLUTIONS |
11.68 |
11.6 |
11.6 |
11.68 |
15:00:32:557@+120 |
5.22% |
TYA |
11.55 |
11.35 |
11.55 |
11.55 |
16:07:08:120@+120 |
-0.43% |
Dati di borsa italiana ritardati di 15 minuti |