Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.16 |
8.17 |
8.38 |
8.16 |
11:21:45:469@+120 |
-2.15% |
TB |
1.28 |
1.28 |
1.288 |
1.28 |
17:35:33:123@+120 |
0.0% |
TCM |
8.7 |
8.7 |
8.8 |
8.7 |
09:38:08:219@+120 |
-3.33% |
TD |
0.866 |
0.86 |
0.886 |
0.866 |
16:55:00:562@+120 |
-1.59% |
TEF |
4.27 |
4.27 |
4.297 |
4.27 |
16:27:09:106@+120 |
0.35% |
TELECOM ITALIA |
0.2378 |
0.2364 |
0.2449 |
0.2378 |
11:24:04:056@+120 |
4.85% |
TELECOM ITALIA R |
0.2306 |
0.2283 |
0.2356 |
0.2306 |
11:24:15:741@+120 |
5.44% |
TENARIS |
13.205 |
12.96 |
13.215 |
13.205 |
11:24:04:320@+120 |
0.3% |
TERNA |
7.412 |
7.388 |
7.494 |
7.412 |
11:23:45:309@+120 |
0.24% |
TES |
0.1408 |
0.1408 |
0.146 |
0.1408 |
11:17:32:257@+120 |
-5.12% |
TGYM |
6.965 |
6.96 |
7.055 |
6.965 |
11:22:12:927@+120 |
0.65% |
TISCALI |
0.7288 |
0.706 |
0.745 |
0.7288 |
11:23:10:602@+120 |
9.42% |
TISG |
5.29 |
5.22 |
5.31 |
5.29 |
11:16:28:573@+120 |
0.76% |
TKA |
6.006 |
5.944 |
6.006 |
6.006 |
10:30:15:023@+120 |
0.77% |
TKO |
4.26 |
4.26 |
4.26 |
4.26 |
10:28:03:010@+120 |
-3.18% |
TLSG |
0.022 |
0.0218 |
0.0 |
0.022 |
11:22:10:230@+120 |
-11.29% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
16:54:37:157@+120 |
-1.21% |
TNXT |
23.46 |
23.46 |
23.74 |
23.46 |
11:09:38:251@+120 |
-0.25% |
TOD'S |
40.4 |
40.34 |
40.44 |
40.4 |
11:22:10:176@+120 |
0.0% |
TPRO |
8.026 |
7.81 |
8.16 |
8.026 |
11:17:45:641@+120 |
0.95% |
TPS |
5.3 |
5.3 |
5.3 |
5.3 |
09:39:17:791@+120 |
2.91% |
TREVI FIN IND |
0.599 |
0.595 |
0.61 |
0.599 |
10:11:03:787@+120 |
-1.64% |
TRIP |
25.255 |
25.17 |
25.5 |
25.255 |
14:29:51:961@+120 |
-1.03% |
TSLA |
916.9 |
902.5 |
918.1 |
916.9 |
11:24:19:908@+120 |
8.74% |
TWL |
5.76 |
5.76 |
5.76 |
5.76 |
13:42:01:587@+120 |
-2.04% |
TXT E- SOLUTIONS |
12.64 |
12.58 |
12.76 |
12.64 |
11:11:17:515@+120 |
-1.4% |
TYA |
11.45 |
11.45 |
11.95 |
11.45 |
11:11:06:390@+120 |
1.32% |
Dati di borsa italiana ritardati di 15 minuti |