Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.16 8.17 8.38 8.16 11:21:45:469@+120 -2.15%
TB 1.28 1.28 1.288 1.28 17:35:33:123@+120 0.0%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.866 0.86 0.886 0.866 16:55:00:562@+120 -1.59%
TEF 4.27 4.27 4.297 4.27 16:27:09:106@+120 0.35%
TELECOM ITALIA 0.2378 0.2364 0.2449 0.2378 11:24:04:056@+120 4.85%
TELECOM ITALIA R 0.2306 0.2283 0.2356 0.2306 11:24:15:741@+120 5.44%
TENARIS 13.205 12.96 13.215 13.205 11:24:04:320@+120 0.3%
TERNA 7.412 7.388 7.494 7.412 11:23:45:309@+120 0.24%
TES 0.1408 0.1408 0.146 0.1408 11:17:32:257@+120 -5.12%
TGYM 6.965 6.96 7.055 6.965 11:22:12:927@+120 0.65%
TISCALI 0.7288 0.706 0.745 0.7288 11:23:10:602@+120 9.42%
TISG 5.29 5.22 5.31 5.29 11:16:28:573@+120 0.76%
TKA 6.006 5.944 6.006 6.006 10:30:15:023@+120 0.77%
TKO 4.26 4.26 4.26 4.26 10:28:03:010@+120 -3.18%
TLSG 0.022 0.0218 0.0 0.022 11:22:10:230@+120 -11.29%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.46 23.46 23.74 23.46 11:09:38:251@+120 -0.25%
TOD'S 40.4 40.34 40.44 40.4 11:22:10:176@+120 0.0%
TPRO 8.026 7.81 8.16 8.026 11:17:45:641@+120 0.95%
TPS 5.3 5.3 5.3 5.3 09:39:17:791@+120 2.91%
TREVI FIN IND 0.599 0.595 0.61 0.599 10:11:03:787@+120 -1.64%
TRIP 25.255 25.17 25.5 25.255 14:29:51:961@+120 -1.03%
TSLA 916.9 902.5 918.1 916.9 11:24:19:908@+120 8.74%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.64 12.58 12.76 12.64 11:11:17:515@+120 -1.4%
TYA 11.45 11.45 11.95 11.45 11:11:06:390@+120 1.32%
Dati di borsa italiana ritardati di 15 minuti