Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.16	8.17	8.38	8.16	11:21:45:469@+120	-2.15%
TB	1.28	1.28	1.288	1.28	17:35:33:123@+120	0.0%
TCM	8.7	8.7	8.8	8.7	09:38:08:219@+120	-3.33%
TD	0.866	0.86	0.886	0.866	16:55:00:562@+120	-1.59%
TEF	4.27	4.27	4.297	4.27	16:27:09:106@+120	0.35%
TELECOM ITALIA	0.2378	0.2364	0.2449	0.2378	11:24:04:056@+120	4.85%
TELECOM ITALIA R	0.2306	0.2283	0.2356	0.2306	11:24:15:741@+120	5.44%
TENARIS	13.205	12.96	13.215	13.205	11:24:04:320@+120	0.3%
TERNA	7.412	7.388	7.494	7.412	11:23:45:309@+120	0.24%
TES	0.1408	0.1408	0.146	0.1408	11:17:32:257@+120	-5.12%
TGYM	6.965	6.96	7.055	6.965	11:22:12:927@+120	0.65%
TISCALI	0.7288	0.706	0.745	0.7288	11:23:10:602@+120	9.42%
TISG	5.29	5.22	5.31	5.29	11:16:28:573@+120	0.76%
TKA	6.006	5.944	6.006	6.006	10:30:15:023@+120	0.77%
TKO	4.26	4.26	4.26	4.26	10:28:03:010@+120	-3.18%
TLSG	0.022	0.0218	0.0	0.022	11:22:10:230@+120	-11.29%
TNX	3.25	3.25	3.25	3.25	16:54:37:157@+120	-1.21%
TNXT	23.46	23.46	23.74	23.46	11:09:38:251@+120	-0.25%
TOD'S	40.4	40.34	40.44	40.4	11:22:10:176@+120	0.0%
TPRO	8.026	7.81	8.16	8.026	11:17:45:641@+120	0.95%
TPS	5.3	5.3	5.3	5.3	09:39:17:791@+120	2.91%
TREVI FIN IND	0.599	0.595	0.61	0.599	10:11:03:787@+120	-1.64%
TRIP	25.255	25.17	25.5	25.255	14:29:51:961@+120	-1.03%
TSLA	916.9	902.5	918.1	916.9	11:24:19:908@+120	8.74%
TWL	5.76	5.76	5.76	5.76	13:42:01:587@+120	-2.04%
TXT E- SOLUTIONS	12.64	12.58	12.76	12.64	11:11:17:515@+120	-1.4%
TYA	11.45	11.45	11.95	11.45	11:11:06:390@+120	1.32%
Dati di borsa italiana ritardati di 15 minuti