Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.59 | 0.0 | 7.59 | 7.59 | 12:33:06:916@+120 | 4.83% |
| TB | 1.22 | 1.22 | 1.258 | 1.22 | 17:21:42:639@+120 | -1.92% |
| TCM | 8.5 | 8.5 | 8.5 | 8.5 | 09:58:13:924@+120 | 0.0% |
| TD | 0.93 | 0.9 | 0.96 | 0.93 | 17:09:44:415@+120 | -3.12% |
| TEF | 4.688 | 4.653 | 4.67 | 4.688 | 12:06:21:631@+120 | -4.32% |
| TELECOM ITALIA | 0.2539 | 0.2531 | 0.26 | 0.2539 | 12:34:11:891@+120 | 1.56% |
| TELECOM ITALIA R | 0.2416 | 0.2412 | 0.2508 | 0.2416 | 12:34:11:891@+120 | 0.54% |
| TENARIS | 11.945 | 11.575 | 12.085 | 11.945 | 12:33:28:528@+120 | 4.32% |
| TERNA | 7.492 | 7.456 | 7.628 | 7.492 | 12:32:05:996@+120 | -0.92% |
| TES | 0.1262 | 0.117 | 0.125 | 0.1262 | 12:28:39:227@+120 | 5.51% |
| TGYM | 6.46 | 6.44 | 0.0 | 6.46 | 12:32:45:220@+120 | 3.44% |
| TISCALI | 0.8564 | 0.8564 | 0.0 | 0.8564 | 12:21:28:053@+120 | -0.34% |
| TISG | 5.01 | 4.945 | 5.06 | 5.01 | 12:05:12:000@+120 | 3.29% |
| TKA | 5.2 | 4.992 | 5.002 | 5.2 | 11:27:00:401@+120 | 5.77% |
| TKO | 3.8 | 3.8 | 3.8 | 3.8 | 14:11:12:303@+120 | 3.54% |
| TLS | 2.1 | 2.1 | 2.1 | 2.1 | 17:04:03:720@+120 | 2.94% |
| TLSG | 0.0716 | 0.0712 | 0.0818 | 0.0716 | 11:00:44:271@+120 | 25.61% |
| TNX | 3.2 | 3.2 | 3.2 | 3.2 | 12:45:29:821@+120 | 1.26% |
| TNXT | 23.34 | 0.0 | 23.44 | 23.34 | 12:31:58:475@+120 | 8.25% |
| TOD'S | 29.84 | 29.7 | 29.9 | 29.84 | 12:32:09:414@+120 | 4.99% |
| TOTAL | 48.86 | 0.0 | 49.0 | 48.86 | 11:35:48:878@+120 | -0.72% |
| TPRO | 6.522 | 0.0 | 6.56 | 6.522 | 12:31:56:734@+120 | -0.57% |
| TPS | 5.25 | 5.2 | 5.25 | 5.25 | 15:32:45:770@+120 | 2.94% |
| TREVI FIN IND | 0.564 | 0.567 | 0.57 | 0.564 | 12:08:37:772@+120 | -0.17% |
| TRIP | 18.504 | 18.11 | 18.504 | 18.504 | 14:47:43:186@+120 | 6.72% |
| TSLA | 688.1 | 0.0 | 689.6 | 688.1 | 12:34:12:131@+120 | 6.2% |
| TWL | 5.9 | 5.9 | 0.0 | 5.9 | 10:40:28:271@+120 | 1.72% |
| TXT E- SOLUTIONS | 11.66 | 11.6 | 11.6 | 11.66 | 12:32:40:248@+120 | 5.04% |
| TYA | 11.55 | 11.35 | 11.55 | 11.55 | 16:07:08:120@+120 | -0.43% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||