Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.48 7.5 0.0 7.48 13:58:01:678@+120 -1.96%
TB 1.082 1.082 1.098 1.082 13:20:50:129@+120 -3.22%
TD 0.402 0.4 0.403 0.402 17:10:06:365@+120 -1.71%
TEF 3.558 3.535 3.565 3.558 13:56:26:194@+120 -1.05%
TELECOM ITALIA 0.2067 0.2055 0.2137 0.2067 14:08:32:952@+120 -1.28%
TELECOM ITALIA R 0.1991 0.1983 0.207 0.1991 14:08:37:163@+120 -1.72%
TENARIS 15.795 15.58 15.88 15.795 14:08:22:765@+120 -1.61%
TERNA 7.378 7.378 7.45 7.378 14:09:24:514@+120 0.08%
TES 0.1496 0.1474 0.0 0.1496 13:47:45:088@+120 -2.22%
TGYM 7.7 7.635 7.72 7.7 14:07:00:592@+120 0.91%
TISCALI 0.765 0.7664 0.7804 0.765 13:59:11:060@+120 -0.28%
TISG 5.83 5.75 5.9 5.83 14:09:23:123@+120 3.73%
TKA 5.498 5.498 5.53 5.498 11:20:54:578@+120 -0.25%
TKO 4.27 4.18 4.29 4.27 11:24:41:498@+120 2.15%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0044 0.0042 0.0042 0.0044 12:40:19:850@+120 -8.33%
TNX 3.28 3.28 3.28 3.28 17:35:45:221@+120 0.92%
TNXT 23.5 23.6 0.0 23.5 14:04:02:695@+120 -0.16%
TOD'S 33.48 33.3 0.0 33.48 14:08:19:165@+120 -0.94%
TPRO 7.246 7.17 7.35 7.246 14:06:41:310@+120 1.0%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.358 0.346 0.0 0.358 12:17:28:248@+120 -4.4%
TRIP 19.194 19.194 19.366 19.194 15:42:00:689@+120 -1.59%
TSLA 174.14 173.26 176.0 174.14 13:57:50:052@+120 -5.23%
TWL 6.0 6.0 6.02 6.0 09:12:13:210@+120 -3.84%
TXT E- SOLUTIONS 12.66 12.54 12.62 12.66 13:54:08:123@+120 0.47%
TYA 11.5 11.45 11.65 11.5 13:34:24:208@+120 -1.28%
Dati di borsa italiana ritardati di 15 minuti