Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.51 7.4 7.5 7.51 13:38:51:774@+120 2.17%
TB 1.338 1.314 1.36 1.338 12:09:25:618@+120 -0.88%
TCM 8.6 8.6 8.6 8.6 12:18:50:474@+120 -4.44%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.82 4.743 4.82 4.82 12:09:36:263@+120 1.85%
TELECOM ITALIA 0.2615 0.2577 0.2628 0.2615 13:43:52:242@+120 0.22%
TELECOM ITALIA R 0.2484 0.0 0.2486 0.2484 13:40:56:522@+120 0.0%
TENARIS 12.77 12.425 12.765 12.77 13:43:22:321@+120 2.57%
TERNA 7.498 7.334 7.524 7.498 13:44:13:163@+120 0.64%
TES 0.1324 0.1324 0.0 0.1324 13:02:34:430@+120 -0.3%
TGYM 6.58 6.53 6.63 6.58 13:43:27:649@+120 0.45%
TISCALI 0.9104 0.9002 0.928 0.9104 13:44:10:021@+120 -1.19%
TISG 5.21 5.18 5.27 5.21 13:45:00:454@+120 -0.57%
TKA 6.0 6.0 0.0 6.0 13:40:11:029@+120 2.0%
TKO 3.56 3.56 3.56 3.56 15:48:41:524@+120 0.14%
TLS 1.96 1.96 1.96 1.96 09:00:18:441@+120 -4.85%
TLSG 0.0413 0.04 0.0 0.0413 10:58:35:444@+120 -12.12%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.24 23.16 23.44 23.24 13:27:00:887@+120 -1.85%
TOD'S 31.3 30.8 31.44 31.3 13:09:02:665@+120 0.83%
TOTAL 51.19 0.0 51.2 51.19 12:39:29:857@+120 3.48%
TPRO 6.84 6.792 6.876 6.84 13:45:02:511@+120 3.01%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.619 0.0 0.622 0.619 13:20:14:864@+120 -0.16%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 699.9 696.0 704.2 699.9 13:43:31:216@+120 1.53%
TWL 5.88 5.88 6.16 5.88 17:35:03:717@+120 -1.01%
TXT E- SOLUTIONS 10.1 9.91 10.24 10.1 12:43:47:959@+120 2.02%
TYA 11.55 11.55 0.0 11.55 10:30:48:161@+120 -5.32%
Dati di borsa italiana ritardati di 15 minuti