Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.55 |
8.45 |
8.55 |
8.55 |
14:30:33:320@+120 |
1.78% |
TB |
1.358 |
1.358 |
1.38 |
1.358 |
12:57:30:638@+120 |
-2.3% |
TCM |
10.0 |
9.8 |
10.0 |
10.0 |
14:09:52:522@+120 |
0.0% |
TD |
0.96 |
0.958 |
0.96 |
0.96 |
11:27:26:746@+120 |
2.12% |
TEF |
4.942 |
4.942 |
4.942 |
4.942 |
15:31:20:452@+120 |
0.0% |
TELECOM ITALIA |
0.2786 |
0.2778 |
0.282 |
0.2786 |
14:34:32:876@+120 |
1.38% |
TELECOM ITALIA R |
0.2631 |
0.2624 |
0.2664 |
0.2631 |
14:34:30:680@+120 |
1.66% |
TENARIS |
15.77 |
15.68 |
15.96 |
15.77 |
14:33:55:943@+120 |
2.3% |
TERNA |
8.074 |
8.034 |
8.338 |
8.074 |
14:33:44:054@+120 |
-3.11% |
TES |
0.1468 |
0.1482 |
0.149 |
0.1468 |
14:29:05:101@+120 |
-0.13% |
TGYM |
7.21 |
7.16 |
7.22 |
7.21 |
14:33:06:632@+120 |
4.19% |
TISCALI |
0.0113 |
0.011 |
0.0114 |
0.0113 |
14:01:29:116@+120 |
0.89% |
TISG |
5.65 |
5.59 |
5.75 |
5.65 |
14:10:38:080@+120 |
1.61% |
TKA |
8.624 |
8.572 |
8.634 |
8.624 |
14:21:01:547@+120 |
2.81% |
TKO |
5.0 |
5.0 |
5.0 |
5.0 |
09:00:18:018@+120 |
2.04% |
TLS |
2.24 |
2.02 |
2.24 |
2.24 |
14:22:49:226@+120 |
3.7% |
TLSG |
0.126 |
0.124 |
0.128 |
0.126 |
14:01:56:316@+120 |
-5.26% |
TNX |
3.26 |
3.26 |
3.26 |
3.26 |
13:41:14:279@+120 |
-1.51% |
TNXT |
22.9 |
22.48 |
22.9 |
22.9 |
13:58:18:081@+120 |
1.86% |
TOD'S |
34.32 |
33.6 |
34.4 |
34.32 |
14:27:57:341@+120 |
5.21% |
TOTAL |
54.62 |
54.6 |
55.1 |
54.62 |
13:39:30:118@+120 |
0.96% |
TPRO |
7.028 |
7.02 |
7.138 |
7.028 |
14:32:09:151@+120 |
-0.95% |
TPS |
5.7 |
5.6 |
5.75 |
5.7 |
13:04:21:449@+120 |
6.54% |
TREVI FIN IND |
0.697 |
0.678 |
0.707 |
0.697 |
14:33:13:315@+120 |
-2.24% |
TRIP |
23.0 |
23.0 |
23.0 |
23.0 |
09:39:34:758@+120 |
9.73% |
TSLA |
667.0 |
658.8 |
676.3 |
667.0 |
14:30:13:253@+120 |
8.86% |
TWL |
6.4 |
6.38 |
6.38 |
6.4 |
11:54:15:177@+120 |
1.91% |
TXT E- SOLUTIONS |
10.34 |
10.34 |
10.5 |
10.34 |
14:25:19:260@+120 |
0.38% |
TYA |
12.7 |
12.25 |
12.7 |
12.7 |
14:15:51:024@+120 |
-0.39% |
Dati di borsa italiana ritardati di 15 minuti |