Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.16 8.15 8.38 8.16 11:38:15:031@+120 -2.15%
TB 1.28 1.28 1.288 1.28 17:35:33:123@+120 0.0%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.866 0.86 0.886 0.866 16:55:00:562@+120 -1.59%
TEF 4.27 4.27 4.297 4.27 16:27:09:106@+120 0.35%
TELECOM ITALIA 0.2366 0.2364 0.2449 0.2366 11:39:44:783@+120 4.32%
TELECOM ITALIA R 0.2296 0.2283 0.2356 0.2296 11:39:42:442@+120 4.98%
TENARIS 13.18 12.96 13.215 13.18 11:39:29:487@+120 0.11%
TERNA 7.404 7.388 7.494 7.404 11:38:40:532@+120 0.13%
TES 0.1396 0.1396 0.146 0.1396 11:38:19:976@+120 -5.92%
TGYM 6.925 6.92 7.055 6.925 11:37:02:336@+120 0.07%
TISCALI 0.7254 0.706 0.745 0.7254 11:34:27:334@+120 8.91%
TISG 5.29 5.22 5.31 5.29 11:16:28:573@+120 0.76%
TKA 6.03 5.944 6.03 6.03 11:29:56:016@+120 1.17%
TKO 4.26 4.26 4.26 4.26 10:28:03:010@+120 -3.18%
TLSG 0.0225 0.0215 0.0 0.0225 11:36:20:726@+120 -9.27%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.46 23.46 23.74 23.46 11:09:38:251@+120 -0.25%
TOD'S 40.36 40.34 40.44 40.36 11:37:36:857@+120 -0.09%
TPRO 8.03 7.81 8.16 8.03 11:36:22:002@+120 1.0%
TPS 5.3 5.3 5.3 5.3 09:39:17:791@+120 2.91%
TREVI FIN IND 0.599 0.595 0.61 0.599 10:11:03:787@+120 -1.64%
TRIP 25.255 25.17 25.5 25.255 14:29:51:961@+120 -1.03%
TSLA 916.3 902.5 918.1 916.3 11:37:13:583@+120 8.66%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.68 12.58 12.76 12.68 11:39:17:269@+120 -1.09%
TYA 11.4 11.4 11.95 11.4 11:26:12:377@+120 0.88%
Dati di borsa italiana ritardati di 15 minuti