Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.95 8.76 8.93 8.95 13:56:33:317@+120 2.75%
TAS 2.2 2.2 2.2 2.2 14:49:26:069@+120 0.45%
TB 1.535 1.51 1.535 1.535 10:53:56:492@+120 0.0%
TCM 10.75 0.0 0.0 10.75 11:52:29:570@+120 1.41%
TD 1.06 1.06 1.06 1.06 10:46:50:516@+120 0.95%
TEF 4.1255 4.1 4.132 4.1255 10:40:57:001@+120 1.67%
TELECOM ITALIA 0.4075 0.398 0.4093 0.4075 15:00:05:851@+120 0.04%
TELECOM ITALIA R 0.3913 0.386 0.3942 0.3913 15:00:05:809@+120 0.28%
TENARIS 11.11 10.61 11.085 11.11 14:55:10:077@+120 7.81%
TERNA 6.88 6.818 6.878 6.88 14:58:19:308@+120 0.73%
TES 0.179 0.1754 0.1878 0.179 14:59:30:709@+120 12.43%
TGYM 7.5 7.27 7.54 7.5 14:59:27:401@+120 0.33%
TISCALI 0.0161 0.0156 0.0162 0.0161 14:26:49:502@+120 3.2%
TISG 6.675 6.39 6.64 6.675 13:18:24:334@+120 4.78%
TKA 9.102 0.0 0.0 9.102 11:46:52:549@+120 1.58%
TKO 3.94 3.88 4.075 3.94 10:41:05:535@+120 2.87%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 3.15 3.07 3.15 3.15 10:48:26:054@+120 7.14%
TNXT 30.8 29.3 30.8 30.8 15:00:05:146@+120 4.54%
TOD'S 48.04 45.08 48.14 48.04 14:55:12:246@+120 19.44%
TOTAL 51.47 50.57 51.49 51.47 10:57:25:918@+120 5.52%
TPS 5.5 5.5 5.55 5.5 09:30:33:330@+120 0.91%
TREVI FIN IND 0.806 0.791 0.808 0.806 14:33:28:772@+120 0.75%
TRIP 24.16 23.55 24.22 24.16 16:35:41:496@+120 -0.86%
TSLA 845.6 816.8 844.7 845.6 14:58:47:192@+120 4.39%
TTT 0.058 0.058 0.058 0.058 12:36:49:558@+120 0.0%
TWL 6.02 6.02 6.02 6.02 10:03:53:011@+120 1.68%
TXT E- SOLUTIONS 8.7 8.58 8.78 8.7 14:52:48:316@+120 -3.22%
TYA 13.15 12.65 13.15 13.15 16:59:14:356@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti