Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.37 8.36 8.47 8.37 10:39:19:629@+120 -0.94%
TB 1.4 1.4 0.0 1.4 09:45:17:057@+120 2.33%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 0.0 4.942 4.942 10:22:26:552@+120 5.14%
TELECOM ITALIA 0.2716 0.2703 0.2736 0.2716 10:38:57:304@+120 -1.84%
TELECOM ITALIA R 0.2563 0.255 0.2589 0.2563 10:38:33:054@+120 -2.62%
TENARIS 15.57 15.45 15.6 15.57 10:39:24:602@+120 1.43%
TERNA 8.258 8.186 8.312 8.258 10:39:32:118@+120 1.85%
TES 0.1416 0.141 0.1418 0.1416 10:26:22:520@+120 -2.74%
TGYM 6.955 6.945 7.075 6.955 10:39:24:288@+120 -1.9%
TISCALI 0.0109 0.0108 0.011 0.0109 10:38:01:843@+120 -0.9%
TISG 5.57 5.5 5.64 5.57 17:35:45:619@+120 2.2%
TKA 8.264 8.264 8.264 8.264 10:08:00:103@+120 -0.95%
TKO 5.14 5.06 5.14 5.14 10:19:59:125@+120 -0.96%
TLS 2.2 2.02 2.22 2.2 16:12:58:189@+120 -3.5%
TLSG 0.136 0.136 0.162 0.136 17:35:23:019@+120 -15.0%
TNX 3.31 3.28 3.32 3.31 17:20:13:831@+120 0.91%
TNXT 22.1 22.1 23.04 22.1 10:25:35:710@+120 -2.47%
TOD'S 32.12 32.04 32.58 32.12 10:39:27:184@+120 -3.42%
TOTAL 52.4 52.4 52.64 52.4 15:04:41:517@+120 -1.22%
TPRO 7.062 0.0 7.084 7.062 10:39:02:409@+120 2.88%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.674 0.0 0.687 0.674 10:38:01:803@+120 4.17%
TRIP 20.71 20.69 21.97 20.71 17:06:54:676@+120 -7.31%
TSLA 588.2 584.6 601.0 588.2 10:38:08:323@+120 -6.14%
TWL 6.32 6.32 6.46 6.32 16:27:42:891@+120 -2.16%
TXT E- SOLUTIONS 10.34 10.28 0.0 10.34 10:02:14:019@+120 -0.19%
TYA 12.6 12.35 12.6 12.6 17:35:10:619@+120 0.8%
Dati di borsa italiana ritardati di 15 minuti