Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.15 8.1 8.14 8.15 09:50:19:295@+120 1.74%
TB 1.286 1.286 1.286 1.286 09:05:44:471@+120 3.04%
TD 0.882 0.858 0.91 0.882 17:25:41:513@+120 -3.07%
TEF 4.3 4.3 4.3 4.3 14:54:00:291@+120 0.82%
TELECOM ITALIA 0.2215 0.2206 0.2245 0.2215 09:58:29:000@+120 0.0%
TELECOM ITALIA R 0.2134 0.2126 0.215 0.2134 10:00:14:666@+120 0.14%
TENARIS 13.005 12.95 13.055 13.005 10:04:44:282@+120 0.11%
TERNA 7.418 7.35 7.432 7.418 10:04:50:172@+120 0.05%
TES 0.1516 0.149 0.1548 0.1516 10:03:57:056@+120 11.96%
TGYM 6.9 6.895 6.99 6.9 10:04:41:554@+120 2.22%
TISCALI 0.665 0.657 0.6658 0.665 09:25:19:260@+120 1.61%
TISG 5.24 5.24 5.25 5.24 09:36:33:639@+120 0.57%
TKA 5.888 0.0 5.888 5.888 09:12:44:068@+120 0.3%
TKO 4.4 4.4 4.4 4.4 13:02:09:256@+120 0.0%
TLSG 0.0259 0.0241 0.0259 0.0259 09:23:43:318@+120 0.0%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.36 23.36 23.8 23.36 09:57:53:833@+120 0.34%
TOD'S 40.38 40.34 40.48 40.38 09:58:06:122@+120 -0.24%
TPRO 7.862 7.8 8.096 7.862 09:57:02:236@+120 0.15%
TPS 5.2 5.1 5.2 5.2 17:14:26:757@+120 0.0%
TREVI FIN IND 0.612 0.59 0.617 0.612 10:03:31:953@+120 4.25%
TRIP 24.96 24.96 26.265 24.96 09:03:20:877@+120 3.31%
TSLA 858.5 858.1 863.9 858.5 10:02:44:943@+120 2.69%
TWL 5.8 5.68 5.8 5.8 17:26:32:450@+120 1.39%
TXT E- SOLUTIONS 12.78 12.64 12.8 12.78 10:04:01:462@+120 -0.31%
TYA 11.65 11.35 12.0 11.65 16:26:12:914@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti