Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.15 | 8.1 | 8.14 | 8.15 | 09:50:19:295@+120 | 1.74% |
| TB | 1.286 | 1.286 | 1.286 | 1.286 | 09:05:44:471@+120 | 3.04% |
| TD | 0.882 | 0.858 | 0.91 | 0.882 | 17:25:41:513@+120 | -3.07% |
| TEF | 4.3 | 4.3 | 4.3 | 4.3 | 14:54:00:291@+120 | 0.82% |
| TELECOM ITALIA | 0.2215 | 0.2206 | 0.2245 | 0.2215 | 09:58:29:000@+120 | 0.0% |
| TELECOM ITALIA R | 0.2134 | 0.2126 | 0.215 | 0.2134 | 10:00:14:666@+120 | 0.14% |
| TENARIS | 13.005 | 12.95 | 13.055 | 13.005 | 10:04:44:282@+120 | 0.11% |
| TERNA | 7.418 | 7.35 | 7.432 | 7.418 | 10:04:50:172@+120 | 0.05% |
| TES | 0.1516 | 0.149 | 0.1548 | 0.1516 | 10:03:57:056@+120 | 11.96% |
| TGYM | 6.9 | 6.895 | 6.99 | 6.9 | 10:04:41:554@+120 | 2.22% |
| TISCALI | 0.665 | 0.657 | 0.6658 | 0.665 | 09:25:19:260@+120 | 1.61% |
| TISG | 5.24 | 5.24 | 5.25 | 5.24 | 09:36:33:639@+120 | 0.57% |
| TKA | 5.888 | 0.0 | 5.888 | 5.888 | 09:12:44:068@+120 | 0.3% |
| TKO | 4.4 | 4.4 | 4.4 | 4.4 | 13:02:09:256@+120 | 0.0% |
| TLSG | 0.0259 | 0.0241 | 0.0259 | 0.0259 | 09:23:43:318@+120 | 0.0% |
| TNX | 3.29 | 3.23 | 3.29 | 3.29 | 13:16:45:370@+120 | -0.6% |
| TNXT | 23.36 | 23.36 | 23.8 | 23.36 | 09:57:53:833@+120 | 0.34% |
| TOD'S | 40.38 | 40.34 | 40.48 | 40.38 | 09:58:06:122@+120 | -0.24% |
| TPRO | 7.862 | 7.8 | 8.096 | 7.862 | 09:57:02:236@+120 | 0.15% |
| TPS | 5.2 | 5.1 | 5.2 | 5.2 | 17:14:26:757@+120 | 0.0% |
| TREVI FIN IND | 0.612 | 0.59 | 0.617 | 0.612 | 10:03:31:953@+120 | 4.25% |
| TRIP | 24.96 | 24.96 | 26.265 | 24.96 | 09:03:20:877@+120 | 3.31% |
| TSLA | 858.5 | 858.1 | 863.9 | 858.5 | 10:02:44:943@+120 | 2.69% |
| TWL | 5.8 | 5.68 | 5.8 | 5.8 | 17:26:32:450@+120 | 1.39% |
| TXT E- SOLUTIONS | 12.78 | 12.64 | 12.8 | 12.78 | 10:04:01:462@+120 | -0.31% |
| TYA | 11.65 | 11.35 | 12.0 | 11.65 | 16:26:12:914@+120 | 1.3% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||