Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.15 |
8.1 |
8.14 |
8.15 |
09:50:19:295@+120 |
1.74% |
TB |
1.286 |
1.286 |
1.286 |
1.286 |
09:05:44:471@+120 |
3.04% |
TD |
0.882 |
0.858 |
0.91 |
0.882 |
17:25:41:513@+120 |
-3.07% |
TEF |
4.3 |
4.3 |
4.3 |
4.3 |
14:54:00:291@+120 |
0.82% |
TELECOM ITALIA |
0.2215 |
0.2206 |
0.2245 |
0.2215 |
09:58:29:000@+120 |
0.0% |
TELECOM ITALIA R |
0.2134 |
0.2126 |
0.215 |
0.2134 |
10:00:14:666@+120 |
0.14% |
TENARIS |
13.005 |
12.95 |
13.055 |
13.005 |
10:04:44:282@+120 |
0.11% |
TERNA |
7.418 |
7.35 |
7.432 |
7.418 |
10:04:50:172@+120 |
0.05% |
TES |
0.1516 |
0.149 |
0.1548 |
0.1516 |
10:03:57:056@+120 |
11.96% |
TGYM |
6.9 |
6.895 |
6.99 |
6.9 |
10:04:41:554@+120 |
2.22% |
TISCALI |
0.665 |
0.657 |
0.6658 |
0.665 |
09:25:19:260@+120 |
1.61% |
TISG |
5.24 |
5.24 |
5.25 |
5.24 |
09:36:33:639@+120 |
0.57% |
TKA |
5.888 |
0.0 |
5.888 |
5.888 |
09:12:44:068@+120 |
0.3% |
TKO |
4.4 |
4.4 |
4.4 |
4.4 |
13:02:09:256@+120 |
0.0% |
TLSG |
0.0259 |
0.0241 |
0.0259 |
0.0259 |
09:23:43:318@+120 |
0.0% |
TNX |
3.29 |
3.23 |
3.29 |
3.29 |
13:16:45:370@+120 |
-0.6% |
TNXT |
23.36 |
23.36 |
23.8 |
23.36 |
09:57:53:833@+120 |
0.34% |
TOD'S |
40.38 |
40.34 |
40.48 |
40.38 |
09:58:06:122@+120 |
-0.24% |
TPRO |
7.862 |
7.8 |
8.096 |
7.862 |
09:57:02:236@+120 |
0.15% |
TPS |
5.2 |
5.1 |
5.2 |
5.2 |
17:14:26:757@+120 |
0.0% |
TREVI FIN IND |
0.612 |
0.59 |
0.617 |
0.612 |
10:03:31:953@+120 |
4.25% |
TRIP |
24.96 |
24.96 |
26.265 |
24.96 |
09:03:20:877@+120 |
3.31% |
TSLA |
858.5 |
858.1 |
863.9 |
858.5 |
10:02:44:943@+120 |
2.69% |
TWL |
5.8 |
5.68 |
5.8 |
5.8 |
17:26:32:450@+120 |
1.39% |
TXT E- SOLUTIONS |
12.78 |
12.64 |
12.8 |
12.78 |
10:04:01:462@+120 |
-0.31% |
TYA |
11.65 |
11.35 |
12.0 |
11.65 |
16:26:12:914@+120 |
1.3% |
Dati di borsa italiana ritardati di 15 minuti |