Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.45 0.0 8.47 8.45 17:35:06:305@+120 1.44%
TB 1.368 1.366 0.0 1.368 17:35:44:505@+120 -1.72%
TCM 10.0 0.0 10.0 10.0 16:31:01:229@+120 0.0%
TD 0.978 0.978 0.978 0.978 16:31:20:085@+120 -0.2%
TEF 4.7 4.665 4.7 4.7 16:03:12:855@+120 -0.99%
TELECOM ITALIA 0.2767 0.2703 0.2779 0.2767 17:36:54:805@+120 1.65%
TELECOM ITALIA R 0.2632 0.2569 0.2632 0.2632 17:37:45:035@+120 1.93%
TENARIS 15.35 15.145 15.4 15.35 17:41:27:662@+120 0.35%
TERNA 8.108 8.008 8.108 8.108 17:35:17:105@+120 1.62%
TES 0.1456 0.1456 0.0 0.1456 17:35:04:805@+120 -1.35%
TGYM 7.09 6.965 7.115 7.09 17:35:14:405@+120 0.49%
TISCALI 0.011 0.0111 0.0 0.011 17:35:40:305@+120 -2.65%
TISG 5.45 5.45 0.0 5.45 17:35:50:205@+120 0.0%
TKA 8.284 8.402 8.43 8.284 14:56:00:138@+120 -0.55%
TKO 5.19 5.19 5.19 5.19 14:53:08:096@+120 2.77%
TLS 2.28 2.22 2.28 2.28 17:35:18:072@+120 -0.86%
TLSG 0.1598 0.1598 0.172 0.1598 13:06:43:985@+120 -3.03%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 22.66 22.66 23.8 22.66 17:35:31:205@+120 -3.07%
TOD'S 33.26 32.8 33.56 33.26 17:35:03:105@+120 2.02%
TOTAL 53.05 0.0 53.1 53.05 16:34:13:645@+120 3.06%
TPRO 6.864 6.71 0.0 6.864 17:35:10:905@+120 1.29%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.647 0.64 0.65 0.647 17:35:17:905@+120 1.25%
TRIP 22.355 22.355 0.0 22.355 16:51:33:105@+120 -6.05%
TSLA 626.7 600.0 650.8 626.7 17:35:12:405@+120 -1.08%
TWL 6.36 0.0 0.0 6.36 10:22:27:933@+120 0.63%
TXT E- SOLUTIONS 10.36 10.36 0.0 10.36 17:35:36:705@+120 -0.76%
TYA 12.4 12.3 12.85 12.4 12:53:09:168@+120 0.4%
Dati di borsa italiana ritardati di 15 minuti