Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.37	7.29	7.45	7.37	17:35:47:080@+120	-1.6%
TB	1.314	1.31	0.0	1.314	17:35:25:880@+120	0.15%
TCM	8.4	0.0	0.0	8.4	17:35:45:780@+120	-2.32%
TD	0.904	0.904	0.904	0.904	12:56:49:582@+120	0.22%
TEF	4.8	4.761	4.8	4.8	13:48:38:292@+120	-0.39%
TELECOM ITALIA	0.2612	0.2581	0.2615	0.2612	17:35:47:080@+120	-0.53%
TELECOM ITALIA R	0.248	0.2456	0.2492	0.248	17:35:38:780@+120	-0.95%
TENARIS	12.59	12.535	12.92	12.59	17:35:14:980@+120	-1.48%
TERNA	7.522	7.424	7.604	7.522	17:35:30:480@+120	-0.05%
TES	0.1292	0.1264	0.131	0.1292	17:35:57:280@+120	-2.71%
TGYM	6.33	6.335	6.485	6.33	17:35:03:680@+120	-3.21%
TISCALI	0.87	0.8572	0.0	0.87	17:35:56:280@+120	-2.11%
TISG	4.96	5.02	0.0	4.96	17:35:42:080@+120	-4.43%
TKA	5.67	5.67	0.0	5.67	17:23:14:875@+120	-5.34%
TKO	3.705	3.7	3.705	3.705	15:00:32:300@+120	4.07%
TLS	2.06	2.06	2.1	2.06	12:37:41:318@+120	-0.96%
TLSG	0.0376	0.039	0.0	0.0376	14:49:21:751@+120	-8.95%
TNX	3.25	3.25	3.25	3.25	17:26:04:343@+120	0.0%
TNXT	23.6	0.0	23.34	23.6	17:35:52:580@+120	1.11%
TOD'S	30.54	30.06	30.68	30.54	17:35:22:480@+120	-0.9%
TOTAL	50.96	50.77	0.0	50.96	17:29:44:942@+120	0.31%
TPRO	6.74	6.74	6.898	6.74	17:35:29:580@+120	-2.31%
TREVI FIN IND	0.574	0.567	0.599	0.574	17:35:38:480@+120	-2.21%
TRIP	17.55	17.55	17.55	17.55	15:31:16:048@+120	0.28%
TSLA	643.2	638.3	667.2	643.2	17:35:52:580@+120	-5.52%
TWL	6.2	5.68	6.0	6.2	17:00:36:709@+120	5.44%
TXT E- SOLUTIONS	10.12	10.08	10.24	10.12	17:35:50:480@+120	-0.78%
TYA	11.95	11.4	11.95	11.95	17:35:06:980@+120	2.13%
Dati di borsa italiana ritardati di 15 minuti