Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.26 8.26 8.41 8.26 13:05:20:080@+120 -0.36%
TB 1.266 1.266 0.0 1.266 11:41:45:780@+120 -1.09%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.884 0.858 0.884 0.884 12:55:50:051@+120 2.07%
TEF 4.361 4.294 4.361 4.361 16:26:05:827@+120 2.13%
TELECOM ITALIA 0.2283 0.2281 0.2328 0.2283 13:09:16:104@+120 -5.07%
TELECOM ITALIA R 0.2211 0.2208 0.2258 0.2211 13:05:39:239@+120 -4.86%
TENARIS 12.595 12.575 0.0 12.595 13:08:36:445@+120 -4.11%
TERNA 7.508 7.47 7.538 7.508 13:02:40:698@+120 2.28%
TES 0.139 0.1402 0.1402 0.139 12:28:37:469@+120 -3.2%
TGYM 6.975 6.93 7.055 6.975 13:08:31:796@+120 -0.07%
TISCALI 0.6862 0.6862 0.7162 0.6862 12:55:38:611@+120 -2.38%
TISG 5.13 5.12 5.3 5.13 13:02:41:393@+120 -2.28%
TKA 5.89 5.89 6.1 5.89 12:56:03:667@+120 0.03%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0227 0.0221 0.0225 0.0227 11:47:34:209@+120 -4.62%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.46 23.36 23.8 23.46 13:07:16:565@+120 -0.92%
TOD'S 40.52 40.44 40.64 40.52 12:40:43:481@+120 0.24%
TPRO 7.982 7.94 0.0 7.982 12:59:07:056@+120 -0.84%
TPS 5.15 5.15 5.25 5.15 10:26:17:969@+120 -4.62%
TREVI FIN IND 0.625 0.609 0.645 0.625 12:26:50:776@+120 4.86%
TRIP 27.1 27.1 28.195 27.1 13:00:00:244@+120 7.3%
TSLA 895.6 893.0 910.0 895.6 13:09:47:326@+120 4.01%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.38 12.34 12.6 12.38 13:05:05:711@+120 -1.11%
TYA 11.8 11.7 12.85 11.8 11:15:36:107@+120 -1.66%
Dati di borsa italiana ritardati di 15 minuti