Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.36 |
8.32 |
8.41 |
8.36 |
09:45:27:047@+120 |
0.84% |
TB |
1.262 |
1.262 |
1.33 |
1.262 |
15:59:55:682@+120 |
-1.4% |
TCM |
8.7 |
8.7 |
8.8 |
8.7 |
09:38:08:219@+120 |
-3.33% |
TD |
0.866 |
0.86 |
0.886 |
0.866 |
16:55:00:562@+120 |
-1.59% |
TEF |
4.361 |
4.294 |
4.361 |
4.361 |
16:26:05:827@+120 |
2.13% |
TELECOM ITALIA |
0.23 |
0.2295 |
0.2328 |
0.23 |
09:49:14:306@+120 |
-4.36% |
TELECOM ITALIA R |
0.2226 |
0.2219 |
0.2258 |
0.2226 |
09:49:04:588@+120 |
-4.21% |
TENARIS |
12.77 |
12.75 |
0.0 |
12.77 |
09:49:21:328@+120 |
-2.77% |
TERNA |
7.526 |
7.47 |
7.528 |
7.526 |
09:49:23:352@+120 |
2.53% |
TES |
0.14 |
0.1402 |
0.1402 |
0.14 |
09:38:41:343@+120 |
-2.5% |
TGYM |
7.075 |
6.93 |
7.055 |
7.075 |
09:38:28:082@+120 |
1.36% |
TISCALI |
0.695 |
0.695 |
0.7162 |
0.695 |
09:47:19:590@+120 |
-1.13% |
TISG |
5.3 |
5.3 |
5.3 |
5.3 |
09:00:32:154@+120 |
0.95% |
TKA |
6.04 |
6.04 |
6.1 |
6.04 |
09:47:17:561@+120 |
2.58% |
TKO |
4.36 |
4.26 |
4.36 |
4.36 |
15:31:27:512@+120 |
-0.9% |
TLSG |
0.0222 |
0.0221 |
0.0225 |
0.0222 |
09:14:46:529@+120 |
-6.72% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
16:54:37:157@+120 |
-1.21% |
TNXT |
23.8 |
23.6 |
23.8 |
23.8 |
09:34:19:644@+120 |
0.5% |
TOD'S |
40.56 |
40.52 |
40.64 |
40.56 |
09:49:01:029@+120 |
0.34% |
TPRO |
8.046 |
0.0 |
0.0 |
8.046 |
09:46:07:898@+120 |
-0.04% |
TPS |
5.15 |
5.15 |
5.3 |
5.15 |
17:35:49:523@+120 |
-4.62% |
TREVI FIN IND |
0.617 |
0.609 |
0.645 |
0.617 |
09:44:40:213@+120 |
3.52% |
TRIP |
27.725 |
27.725 |
28.195 |
27.725 |
09:49:07:981@+120 |
9.78% |
TSLA |
906.6 |
904.0 |
910.0 |
906.6 |
09:46:12:495@+120 |
5.29% |
TWL |
5.76 |
5.76 |
5.76 |
5.76 |
13:42:01:587@+120 |
-2.04% |
TXT E- SOLUTIONS |
12.58 |
12.58 |
12.6 |
12.58 |
09:20:46:954@+120 |
0.47% |
TYA |
12.0 |
11.7 |
12.85 |
12.0 |
09:38:28:699@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |