Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.42 7.42 0.0 7.42 15:33:28:028@+120 -2.75%
TB 1.082 1.082 1.098 1.082 13:20:50:129@+120 -3.22%
TD 0.402 0.4 0.403 0.402 17:10:06:365@+120 -1.71%
TEF 3.558 3.535 3.565 3.558 13:56:26:194@+120 -1.05%
TELECOM ITALIA 0.2066 0.2055 0.2137 0.2066 15:39:45:976@+120 -1.33%
TELECOM ITALIA R 0.1993 0.1983 0.207 0.1993 15:39:43:286@+120 -1.62%
TENARIS 15.825 15.58 15.88 15.825 15:39:43:211@+120 -1.43%
TERNA 7.372 7.366 7.45 7.372 15:31:08:822@+120 0.0%
TES 0.1518 0.1474 0.0 0.1518 15:19:59:381@+120 -0.78%
TGYM 7.72 7.635 7.72 7.72 15:32:05:619@+120 1.17%
TISCALI 0.769 0.7664 0.7804 0.769 15:00:37:081@+120 0.23%
TISG 5.85 5.75 5.9 5.85 15:30:45:922@+120 4.09%
TKA 5.498 5.498 5.53 5.498 11:20:54:578@+120 -0.25%
TKO 4.27 4.18 4.29 4.27 11:24:41:498@+120 2.15%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0044 0.0042 0.0042 0.0044 15:04:26:733@+120 -8.33%
TNX 3.28 3.28 3.28 3.28 17:35:45:221@+120 0.92%
TNXT 23.48 23.6 0.0 23.48 15:34:58:096@+120 -0.25%
TOD'S 33.4 33.3 0.0 33.4 15:15:59:442@+120 -1.18%
TPRO 7.31 7.17 7.35 7.31 15:30:49:468@+120 1.89%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.3535 0.346 0.0 0.3535 15:20:29:129@+120 -5.6%
TRIP 19.194 19.194 19.366 19.194 15:42:00:689@+120 -1.59%
TSLA 170.66 170.66 176.0 170.66 15:36:30:770@+120 -7.12%
TWL 6.0 6.0 6.02 6.0 09:12:13:210@+120 -3.84%
TXT E- SOLUTIONS 12.66 12.54 12.62 12.66 13:54:08:123@+120 0.47%
TYA 11.5 11.45 11.65 11.5 13:34:24:208@+120 -1.28%
Dati di borsa italiana ritardati di 15 minuti