Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.53 7.53 7.59 7.53 16:50:22:550@+120 -0.92%
TB 1.12 0.0 0.0 1.12 17:25:54:912@+120 -0.88%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.47 0.47 0.47 0.47 14:47:56:680@+120 -4.27%
TEF 3.583 3.56 3.583 3.583 11:53:51:301@+120 -2.02%
TELECOM ITALIA 0.2176 0.2167 0.0 0.2176 17:35:01:129@+120 -2.33%
TELECOM ITALIA R 0.2109 0.209 0.0 0.2109 17:29:46:262@+120 -2.36%
TENARIS 16.345 16.01 16.4 16.345 17:29:43:223@+120 -0.09%
TERNA 7.184 7.112 0.0 7.184 17:29:47:484@+120 -2.28%
TES 0.154 0.147 0.1576 0.154 17:28:37:674@+120 1.31%
TGYM 7.27 7.225 7.345 7.27 17:35:08:729@+120 -0.06%
TISCALI 0.7658 0.77 0.775 0.7658 16:54:00:678@+120 -1.97%
TISG 5.48 5.41 5.5 5.48 17:21:36:140@+120 0.73%
TKA 5.178 0.0 0.0 5.178 13:33:11:126@+120 -1.03%
TKO 4.285 4.285 4.285 4.285 17:26:30:869@+120 0.46%
TLSG 0.0056 0.0056 0.0058 0.0056 15:34:19:722@+120 0.0%
TNX 3.27 3.27 3.29 3.27 15:51:28:002@+120 1.23%
TNXT 22.56 22.32 22.7 22.56 17:20:20:206@+120 -1.91%
TOD'S 33.36 33.38 0.0 33.36 17:29:15:872@+120 -0.71%
TPRO 7.346 7.18 7.346 7.346 17:29:48:396@+120 2.74%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.367 0.0 0.0 0.367 14:54:23:340@+120 -0.81%
TRIP 19.102 19.102 19.102 19.102 16:49:41:853@+120 2.14%
TSLA 176.9 175.6 179.46 176.9 17:29:46:068@+120 0.94%
TWL 5.62 5.68 5.7 5.62 15:00:16:101@+120 0.35%
TXT E- SOLUTIONS 12.8 0.0 0.0 12.8 17:29:47:088@+120 -0.62%
TYA 11.5 11.5 11.6 11.5 13:27:26:106@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti