Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.41 8.39 0.0 8.41 10:21:27:327@+120 0.59%
TB 1.338 1.332 1.348 1.338 09:30:45:726@+120 6.02%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.96 0.96 0.96 0.96 16:59:53:869@+120 0.41%
TEF 4.737 4.733 4.739 4.737 09:45:41:440@+120 0.21%
TELECOM ITALIA 0.2748 0.275 0.28 0.2748 10:29:19:626@+120 0.95%
TELECOM ITALIA R 0.2592 0.2592 0.2618 0.2592 10:29:19:501@+120 1.36%
TENARIS 15.71 15.59 15.725 15.71 10:29:59:649@+120 2.11%
TERNA 8.03 7.962 8.038 8.03 10:28:55:158@+120 0.72%
TES 0.1484 0.0 0.1498 0.1484 10:28:47:571@+120 4.8%
TGYM 7.555 0.0 7.585 7.555 10:28:18:931@+120 1.07%
TISCALI 0.0115 0.0115 0.0115 0.0115 10:26:49:378@+120 1.76%
TISG 5.75 5.72 5.75 5.75 10:17:29:936@+120 -0.51%
TKA 8.134 8.134 0.0 8.134 09:51:52:399@+120 -0.58%
TKO 4.8 4.41 4.8 4.8 17:35:25:690@+120 6.31%
TLS 2.14 0.0 0.0 2.14 09:50:41:621@+120 0.94%
TLSG 0.13 0.1298 0.13 0.13 09:22:32:069@+120 3.17%
TNX 3.19 3.19 3.19 3.19 11:22:52:888@+120 -0.93%
TNXT 22.7 22.74 23.26 22.7 10:21:22:594@+120 -1.13%
TOD'S 34.54 34.54 35.12 34.54 10:26:36:065@+120 1.7%
TOTAL 52.7 0.0 52.7 52.7 10:26:16:671@+120 1.87%
TPRO 7.178 7.13 7.26 7.178 10:28:01:737@+120 0.39%
TPS 5.05 5.05 5.05 5.05 16:45:11:474@+120 0.0%
TREVI FIN IND 0.617 0.605 0.605 0.617 09:13:38:655@+120 0.81%
TRIP 23.455 23.455 23.665 23.455 09:41:24:775@+120 -1.3%
TSLA 717.2 715.0 723.0 717.2 10:28:02:976@+120 1.24%
TWL 6.38 6.38 6.38 6.38 09:48:00:355@+120 4.24%
TXT E- SOLUTIONS 10.22 10.02 10.34 10.22 10:24:15:361@+120 0.78%
TYA 12.55 0.0 0.0 12.55 09:31:45:540@+120 0.4%
Dati di borsa italiana ritardati di 15 minuti