Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.4 7.4 7.45 7.4 09:05:19:257@+120 0.54%
TB 1.312 1.31 1.36 1.312 17:35:00:441@+120 -0.6%
TCM 8.6 8.6 8.6 8.6 12:18:50:474@+120 -2.27%
TD 0.904 0.904 0.904 0.904 12:56:49:582@+120 0.22%
TEF 4.819 4.741 4.845 4.819 16:27:24:402@+120 2.01%
TELECOM ITALIA 0.2602 0.2581 0.2607 0.2602 09:09:26:174@+120 1.0%
TELECOM ITALIA R 0.247 0.2456 0.2485 0.247 09:08:24:405@+120 1.39%
TENARIS 12.75 12.715 12.765 12.75 09:07:06:756@+120 2.24%
TERNA 7.52 0.0 7.52 7.52 09:07:34:602@+120 2.34%
TES 0.1328 0.131 0.1342 0.1328 17:35:09:641@+120 0.6%
TGYM 6.455 6.455 6.485 6.455 09:02:57:279@+120 -1.67%
TISCALI 0.8888 0.885 0.928 0.8888 17:35:58:341@+120 -2.86%
TISG 5.19 5.11 5.31 5.19 17:35:24:841@+120 -0.95%
TKA 5.99 5.974 6.06 5.99 16:42:04:651@+120 -1.57%
TKO 3.705 3.7 3.705 3.705 15:00:32:300@+120 4.07%
TLS 2.08 1.96 2.14 2.08 15:08:09:362@+120 0.97%
TLSG 0.0413 0.04 0.0421 0.0413 10:58:35:444@+120 0.73%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.2 0.0 23.3 23.2 09:03:05:501@+120 0.0%
TOD'S 30.36 30.36 0.0 30.36 09:01:45:771@+120 -1.36%
TOTAL 50.8 50.8 51.3 50.8 17:00:50:113@+120 1.35%
TPRO 6.898 6.898 6.898 6.898 09:00:09:080@+120 1.38%
TREVI FIN IND 0.581 0.581 0.581 0.581 09:00:42:280@+120 -1.52%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 665.0 660.0 667.2 665.0 09:08:44:222@+120 -5.04%
TWL 5.88 5.88 6.16 5.88 17:35:03:717@+120 -1.01%
TXT E- SOLUTIONS 10.2 9.91 10.24 10.2 17:35:24:041@+120 1.59%
TYA 11.4 11.4 11.55 11.4 09:04:50:116@+120 -3.79%
Dati di borsa italiana ritardati di 15 minuti