Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.35 |
8.32 |
8.41 |
8.35 |
09:52:40:118@+120 |
0.72% |
TB |
1.262 |
1.262 |
1.33 |
1.262 |
15:59:55:682@+120 |
-1.4% |
TCM |
8.7 |
8.7 |
8.8 |
8.7 |
09:38:08:219@+120 |
-3.33% |
TD |
0.866 |
0.86 |
0.886 |
0.866 |
16:55:00:562@+120 |
-1.59% |
TEF |
4.361 |
4.294 |
4.361 |
4.361 |
16:26:05:827@+120 |
2.13% |
TELECOM ITALIA |
0.2295 |
0.2295 |
0.2328 |
0.2295 |
09:53:46:370@+120 |
-4.57% |
TELECOM ITALIA R |
0.2226 |
0.2219 |
0.2258 |
0.2226 |
09:53:55:177@+120 |
-4.21% |
TENARIS |
12.785 |
12.75 |
0.0 |
12.785 |
09:53:56:382@+120 |
-2.66% |
TERNA |
7.528 |
7.47 |
7.528 |
7.528 |
09:53:58:414@+120 |
2.56% |
TES |
0.14 |
0.1402 |
0.1402 |
0.14 |
09:38:41:343@+120 |
-2.5% |
TGYM |
7.03 |
6.93 |
7.055 |
7.03 |
09:52:44:291@+120 |
0.71% |
TISCALI |
0.694 |
0.694 |
0.7162 |
0.694 |
09:52:54:087@+120 |
-1.28% |
TISG |
5.3 |
5.3 |
5.3 |
5.3 |
09:00:32:154@+120 |
0.95% |
TKA |
6.04 |
6.04 |
6.1 |
6.04 |
09:47:17:561@+120 |
2.58% |
TKO |
4.36 |
4.26 |
4.36 |
4.36 |
15:31:27:512@+120 |
-0.9% |
TLSG |
0.0222 |
0.0221 |
0.0225 |
0.0222 |
09:14:46:529@+120 |
-6.72% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
16:54:37:157@+120 |
-1.21% |
TNXT |
23.8 |
23.6 |
23.8 |
23.8 |
09:34:19:644@+120 |
0.5% |
TOD'S |
40.5 |
40.46 |
40.64 |
40.5 |
09:52:18:999@+120 |
0.19% |
TPRO |
8.046 |
0.0 |
0.0 |
8.046 |
09:46:07:898@+120 |
-0.04% |
TPS |
5.15 |
5.15 |
5.3 |
5.15 |
17:35:49:523@+120 |
-4.62% |
TREVI FIN IND |
0.617 |
0.609 |
0.645 |
0.617 |
09:44:40:213@+120 |
3.52% |
TRIP |
27.725 |
27.725 |
28.195 |
27.725 |
09:49:07:981@+120 |
9.78% |
TSLA |
906.0 |
904.0 |
910.0 |
906.0 |
09:54:06:968@+120 |
5.22% |
TWL |
5.76 |
5.76 |
5.76 |
5.76 |
13:42:01:587@+120 |
-2.04% |
TXT E- SOLUTIONS |
12.58 |
12.58 |
12.6 |
12.58 |
09:20:46:954@+120 |
0.47% |
TYA |
12.0 |
11.7 |
12.85 |
12.0 |
09:38:28:699@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |