Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.35 8.32 8.41 8.35 09:52:40:118@+120 0.72%
TB 1.262 1.262 1.33 1.262 15:59:55:682@+120 -1.4%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.866 0.86 0.886 0.866 16:55:00:562@+120 -1.59%
TEF 4.361 4.294 4.361 4.361 16:26:05:827@+120 2.13%
TELECOM ITALIA 0.2295 0.2295 0.2328 0.2295 09:53:46:370@+120 -4.57%
TELECOM ITALIA R 0.2226 0.2219 0.2258 0.2226 09:53:55:177@+120 -4.21%
TENARIS 12.785 12.75 0.0 12.785 09:53:56:382@+120 -2.66%
TERNA 7.528 7.47 7.528 7.528 09:53:58:414@+120 2.56%
TES 0.14 0.1402 0.1402 0.14 09:38:41:343@+120 -2.5%
TGYM 7.03 6.93 7.055 7.03 09:52:44:291@+120 0.71%
TISCALI 0.694 0.694 0.7162 0.694 09:52:54:087@+120 -1.28%
TISG 5.3 5.3 5.3 5.3 09:00:32:154@+120 0.95%
TKA 6.04 6.04 6.1 6.04 09:47:17:561@+120 2.58%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0222 0.0221 0.0225 0.0222 09:14:46:529@+120 -6.72%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.8 23.6 23.8 23.8 09:34:19:644@+120 0.5%
TOD'S 40.5 40.46 40.64 40.5 09:52:18:999@+120 0.19%
TPRO 8.046 0.0 0.0 8.046 09:46:07:898@+120 -0.04%
TPS 5.15 5.15 5.3 5.15 17:35:49:523@+120 -4.62%
TREVI FIN IND 0.617 0.609 0.645 0.617 09:44:40:213@+120 3.52%
TRIP 27.725 27.725 28.195 27.725 09:49:07:981@+120 9.78%
TSLA 906.0 904.0 910.0 906.0 09:54:06:968@+120 5.22%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.58 12.58 12.6 12.58 09:20:46:954@+120 0.47%
TYA 12.0 11.7 12.85 12.0 09:38:28:699@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti