Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.35 | 8.32 | 8.41 | 8.35 | 09:52:40:118@+120 | 0.72% |
| TB | 1.262 | 1.262 | 1.33 | 1.262 | 15:59:55:682@+120 | -1.4% |
| TCM | 8.7 | 8.7 | 8.8 | 8.7 | 09:38:08:219@+120 | -3.33% |
| TD | 0.866 | 0.86 | 0.886 | 0.866 | 16:55:00:562@+120 | -1.59% |
| TEF | 4.361 | 4.294 | 4.361 | 4.361 | 16:26:05:827@+120 | 2.13% |
| TELECOM ITALIA | 0.2295 | 0.2295 | 0.2328 | 0.2295 | 09:53:46:370@+120 | -4.57% |
| TELECOM ITALIA R | 0.2226 | 0.2219 | 0.2258 | 0.2226 | 09:53:55:177@+120 | -4.21% |
| TENARIS | 12.785 | 12.75 | 0.0 | 12.785 | 09:53:56:382@+120 | -2.66% |
| TERNA | 7.528 | 7.47 | 7.528 | 7.528 | 09:53:58:414@+120 | 2.56% |
| TES | 0.14 | 0.1402 | 0.1402 | 0.14 | 09:38:41:343@+120 | -2.5% |
| TGYM | 7.03 | 6.93 | 7.055 | 7.03 | 09:52:44:291@+120 | 0.71% |
| TISCALI | 0.694 | 0.694 | 0.7162 | 0.694 | 09:52:54:087@+120 | -1.28% |
| TISG | 5.3 | 5.3 | 5.3 | 5.3 | 09:00:32:154@+120 | 0.95% |
| TKA | 6.04 | 6.04 | 6.1 | 6.04 | 09:47:17:561@+120 | 2.58% |
| TKO | 4.36 | 4.26 | 4.36 | 4.36 | 15:31:27:512@+120 | -0.9% |
| TLSG | 0.0222 | 0.0221 | 0.0225 | 0.0222 | 09:14:46:529@+120 | -6.72% |
| TNX | 3.25 | 3.25 | 3.25 | 3.25 | 16:54:37:157@+120 | -1.21% |
| TNXT | 23.8 | 23.6 | 23.8 | 23.8 | 09:34:19:644@+120 | 0.5% |
| TOD'S | 40.5 | 40.46 | 40.64 | 40.5 | 09:52:18:999@+120 | 0.19% |
| TPRO | 8.046 | 0.0 | 0.0 | 8.046 | 09:46:07:898@+120 | -0.04% |
| TPS | 5.15 | 5.15 | 5.3 | 5.15 | 17:35:49:523@+120 | -4.62% |
| TREVI FIN IND | 0.617 | 0.609 | 0.645 | 0.617 | 09:44:40:213@+120 | 3.52% |
| TRIP | 27.725 | 27.725 | 28.195 | 27.725 | 09:49:07:981@+120 | 9.78% |
| TSLA | 906.0 | 904.0 | 910.0 | 906.0 | 09:54:06:968@+120 | 5.22% |
| TWL | 5.76 | 5.76 | 5.76 | 5.76 | 13:42:01:587@+120 | -2.04% |
| TXT E- SOLUTIONS | 12.58 | 12.58 | 12.6 | 12.58 | 09:20:46:954@+120 | 0.47% |
| TYA | 12.0 | 11.7 | 12.85 | 12.0 | 09:38:28:699@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||