Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.66 0.0 7.64 7.66 17:26:29:475@+120 5.8%
TB 1.236 0.0 0.0 1.236 17:29:20:677@+120 -0.64%
TCM 8.4 8.2 8.4 8.4 15:27:24:285@+120 -1.17%
TD 0.914 0.9 0.914 0.914 16:55:04:519@+120 -1.72%
TEF 4.695 4.653 4.695 4.695 15:46:25:508@+120 -4.18%
TELECOM ITALIA 0.2562 0.2493 0.26 0.2562 17:28:30:635@+120 2.48%
TELECOM ITALIA R 0.2441 0.2374 0.2508 0.2441 17:28:01:287@+120 1.58%
TENARIS 12.195 11.575 12.2 12.195 17:28:59:788@+120 6.5%
TERNA 7.492 7.438 7.628 7.492 17:29:54:523@+120 -0.92%
TES 0.1228 0.117 0.1272 0.1228 16:46:35:939@+120 2.67%
TGYM 6.465 6.375 0.0 6.465 17:29:31:113@+120 3.52%
TISCALI 0.8722 0.8564 0.8742 0.8722 17:27:58:662@+120 1.48%
TISG 4.94 4.945 5.09 4.94 17:19:30:419@+120 1.85%
TKA 5.222 4.992 5.002 5.222 16:37:29:213@+120 6.22%
TKO 3.84 3.84 0.0 3.84 13:45:01:841@+120 4.63%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.0678 0.0678 0.0818 0.0678 13:42:51:326@+120 18.94%
TNX 3.2 3.2 3.2 3.2 12:45:29:821@+120 1.26%
TNXT 23.84 0.0 23.92 23.84 17:29:52:993@+120 10.57%
TOD'S 29.58 29.7 29.9 29.58 17:29:55:090@+120 4.08%
TOTAL 49.36 0.0 49.61 49.36 17:04:26:790@+120 0.29%
TPRO 6.52 0.0 6.56 6.52 17:35:02:116@+120 0.74%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.56 0.567 0.57 0.56 17:19:30:802@+120 -0.88%
TRIP 18.184 18.184 18.184 18.184 15:13:44:247@+120 4.87%
TSLA 710.4 0.0 713.0 710.4 17:29:52:968@+120 9.64%
TWL 5.8 5.8 0.0 5.8 17:29:54:542@+120 0.0%
TXT E- SOLUTIONS 11.52 11.6 11.6 11.52 17:29:55:111@+120 3.78%
TYA 11.55 0.0 11.55 11.55 16:46:09:332@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti