Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.3 | 8.3 | 8.41 | 8.3 | 11:12:36:378@+120 | 0.12% |
| TB | 1.298 | 0.0 | 0.0 | 1.298 | 10:29:30:308@+120 | 1.4% |
| TCM | 8.7 | 8.7 | 8.8 | 8.7 | 09:38:08:219@+120 | -3.33% |
| TD | 0.866 | 0.86 | 0.886 | 0.866 | 16:55:00:562@+120 | -1.59% |
| TEF | 4.361 | 4.294 | 4.361 | 4.361 | 16:26:05:827@+120 | 2.13% |
| TELECOM ITALIA | 0.2309 | 0.2281 | 0.2328 | 0.2309 | 11:13:07:616@+120 | -3.99% |
| TELECOM ITALIA R | 0.2232 | 0.2209 | 0.2258 | 0.2232 | 11:11:26:662@+120 | -3.95% |
| TENARIS | 12.775 | 12.71 | 0.0 | 12.775 | 11:13:32:057@+120 | -2.74% |
| TERNA | 7.51 | 7.47 | 7.538 | 7.51 | 11:11:01:628@+120 | 2.31% |
| TES | 0.1386 | 0.1402 | 0.1402 | 0.1386 | 10:47:46:004@+120 | -3.48% |
| TGYM | 7.015 | 6.93 | 7.055 | 7.015 | 11:13:39:601@+120 | 0.5% |
| TISCALI | 0.696 | 0.6892 | 0.7162 | 0.696 | 11:13:04:259@+120 | -0.99% |
| TISG | 5.17 | 5.17 | 5.3 | 5.17 | 10:35:43:234@+120 | -1.52% |
| TKA | 5.98 | 5.98 | 6.1 | 5.98 | 10:19:12:073@+120 | 1.56% |
| TKO | 4.36 | 4.26 | 4.36 | 4.36 | 15:31:27:512@+120 | -0.9% |
| TLSG | 0.022 | 0.0221 | 0.0225 | 0.022 | 11:13:58:094@+120 | -7.56% |
| TNX | 3.25 | 3.25 | 3.25 | 3.25 | 16:54:37:157@+120 | -1.21% |
| TNXT | 23.58 | 23.46 | 23.8 | 23.58 | 11:04:23:836@+120 | -0.42% |
| TOD'S | 40.5 | 40.44 | 40.64 | 40.5 | 11:14:24:005@+120 | 0.19% |
| TPRO | 7.998 | 0.0 | 0.0 | 7.998 | 11:10:47:332@+120 | -0.64% |
| TPS | 5.15 | 5.15 | 5.25 | 5.15 | 10:26:17:969@+120 | -4.62% |
| TREVI FIN IND | 0.62 | 0.609 | 0.645 | 0.62 | 10:41:27:249@+120 | 4.02% |
| TRIP | 27.725 | 27.725 | 28.195 | 27.725 | 09:49:07:981@+120 | 9.78% |
| TSLA | 898.0 | 897.6 | 910.0 | 898.0 | 11:14:06:049@+120 | 4.29% |
| TWL | 5.76 | 5.76 | 5.76 | 5.76 | 13:42:01:587@+120 | -2.04% |
| TXT E- SOLUTIONS | 12.48 | 12.58 | 12.6 | 12.48 | 10:39:58:799@+120 | -0.31% |
| TYA | 11.8 | 11.7 | 12.85 | 11.8 | 10:44:04:116@+120 | -1.66% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||