Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.9 0.0 0.0 24.9 10:58:02:230@+120 1.63%
SAES GET 23.5 0.0 23.15 23.5 11:08:26:775@+120 1.51%
SAES GET RNC 17.3 0.0 17.3 17.3 12:04:00:144@+120 0.87%
SAF 113.64 113.64 114.38 113.64 12:33:10:963@+120 1.97%
SAFILO GROUP 1.522 1.512 0.0 1.522 13:03:33:154@+120 -1.04%
SAIPEM 2.003 2.005 2.047 2.003 13:03:23:134@+120 1.95%
SALVATORE FERRAGAMO 19.535 19.595 20.33 19.535 13:04:24:142@+120 -3.76%
SANOFI 91.8 0.0 91.58 91.8 12:24:58:324@+120 -0.52%
SAP 122.8 0.0 122.8 122.8 12:41:46:801@+120 1.35%
SARAS 0.5792 0.5784 0.0 0.5792 12:51:25:969@+120 0.94%
SBB 3.76 3.71 3.76 3.76 12:44:44:025@+120 1.07%
SBUX 85.72 0.0 0.0 85.72 11:13:54:352@+120 -0.99%
SCF 24.9 24.6 24.7 24.9 12:23:43:410@+120 1.63%
SCK 9.6 9.62 0.0 9.6 12:45:28:725@+120 -1.03%
SCM 3.86 3.86 3.86 3.86 09:47:10:081@+120 0.0%
SDF 17.41 17.2 18.025 17.41 16:22:29:649@+120 -7.54%
SEB 6.78 6.66 6.86 6.78 16:49:20:279@+120 -0.29%
SEIF 0.5 0.5 0.5 0.5 12:26:58:778@+120 0.4%
SERI 9.08 8.83 8.94 9.08 11:56:42:097@+120 0.66%
SERVIZI ITALIA 2.07 0.0 0.0 2.07 11:47:33:164@+120 0.24%
SES 165.4 161.2 165.8 165.4 13:03:24:634@+120 1.34%
SGC 0.232 0.222 0.232 0.232 10:19:03:888@+120 0.86%
SGO 65.17 65.17 65.68 65.17 11:31:20:182@+120 0.53%
SHE 4.64 4.64 4.64 4.64 15:59:19:333@+120 0.86%
SIEMENS 144.26 141.42 145.26 144.26 16:38:12:141@+120 0.69%
SIF 3.07 0.0 3.07 3.07 10:44:20:875@+120 2.33%
SIT 9.92 0.0 9.92 9.92 12:40:38:988@+120 1.43%
SITI 3.54 3.52 3.54 3.54 17:35:14:788@+120 0.56%
SL 39.65 38.6 39.85 39.65 12:56:22:813@+120 6.01%
SNAM RE-TE GAS 5.132 0.0 5.138 5.132 13:03:21:667@+120 1.3%
SOCIETE GENERALE 33.62 33.62 33.775 33.62 12:48:55:660@+120 -2.01%
SOF 2.73 2.73 2.73 2.73 09:49:58:873@+120 -0.72%
SOGEFI 1.25 0.0 1.25 1.25 12:44:04:507@+120 -0.63%
SOL 20.3 19.7 20.25 20.3 12:44:53:266@+120 3.78%
SOM 37.8 0.0 0.0 37.8 12:26:52:041@+120 2.99%
SOS 1.05 1.05 1.055 1.05 09:09:16:104@+120 -5.4%
SOU 3.6 3.54 0.0 3.6 12:43:17:285@+120 3.15%
SPN 15.4 15.1 15.6 15.4 16:45:09:481@+120 -1.28%
SS LAZIO 1.02 1.02 1.046 1.02 17:35:51:288@+120 -1.92%
STAR7 9.67 9.63 9.67 9.67 13:03:59:740@+120 0.41%
STG 2.45 0.0 0.0 2.45 12:35:10:792@+120 -0.4%
STLA 18.758 18.69 19.214 18.758 13:04:17:067@+120 -1.75%
STMICRO-ELECT. 41.64 40.93 41.615 41.64 13:04:29:516@+120 -2.4%
SU 160.14 156.7 160.14 160.14 12:06:45:629@+120 0.0%
SVS 14.7 14.54 14.74 14.7 17:12:48:351@+120 0.96%
Dati di borsa italiana ritardati di 15 minuti