Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.15 13.05 13.35 13.15 17:15:16:525@+120 -0.75%
B.F. 3.56 3.56 3.57 3.56 11:20:39:032@+120 -1.11%
BAMI 2.796 2.779 2.819 2.796 12:54:18:647@+120 -0.6%
BANCA IFIS 18.23 0.0 18.3 18.23 12:49:01:789@+120 2.24%
BANCA GENERALI 36.25 35.89 36.24 36.25 12:53:44:456@+120 -1.22%
BANCA INTERMOBILIARE 0.0353 0.0353 0.0363 0.0353 12:03:57:856@+120 0.0%
BASF 67.42 66.5 67.9 67.42 12:29:19:230@+120 -0.95%
BASICNET 5.64 5.63 5.67 5.64 12:12:22:134@+120 0.17%
BASTOGI 0.72 0.72 0.73 0.72 09:21:08:378@+120 -1.36%
BAYER 52.17 51.97 52.41 52.17 12:37:42:612@+120 0.19%
BB BIOTECH 66.2 65.4 66.5 66.2 12:33:54:012@+120 -0.89%
BBVA 5.715 5.715 5.771 5.715 16:09:46:055@+120 -0.74%
BCA CARIGE 0.768 0.7663 0.7687 0.768 12:45:11:547@+120 -0.27%
BCA FINNAT 0.265 0.267 0.267 0.265 11:56:32:563@+120 -1.11%
BCA POP EM ROM 1.9135 1.9085 1.932 1.9135 12:53:52:246@+120 -1.16%
BCA POP SO 3.786 3.76 3.806 3.786 12:49:24:115@+120 -1.09%
BCA PRO-FILO 0.2145 0.2155 0.2155 0.2145 10:51:55:144@+120 0.7%
BCO DES BRIANZA 3.05 3.01 3.08 3.05 11:16:11:320@+120 -3.17%
BCO SANTANDER C H 3.1 3.1 3.1 3.1 10:22:35:675@+120 -1.52%
BEGHELLI 0.466 0.466 0.475 0.466 12:31:20:004@+120 -1.27%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.545 2.52 2.545 2.545 12:35:03:833@+120 0.19%
BFC 3.64 3.64 3.64 3.64 13:29:15:320@+120 0.55%
BFF 7.05 6.99 7.09 7.05 12:49:19:104@+120 1.51%
BIALETTI INDUSTRIE 0.271 0.276 0.276 0.271 12:33:51:976@+120 0.74%
BIESSE 23.46 23.04 23.58 23.46 12:50:56:101@+120 0.94%
BIOERA 0.1005 0.1005 0.102 0.1005 17:18:15:117@+120 -0.98%
BIRO 2.615 2.53 2.615 2.615 09:48:30:026@+120 -0.19%
BMED 8.844 8.76 8.868 8.844 12:54:22:619@+120 -0.15%
BMW 96.33 96.7 97.8 96.33 12:40:56:197@+120 -2.59%
BNP PARIBAS 64.51 64.5 65.51 64.51 12:32:26:703@+120 -2.62%
BORGOSE-SIA 0.792 0.804 0.858 0.792 12:48:55:776@+120 2.85%
BREMBO 12.4 12.4 12.58 12.4 12:53:26:852@+120 1.05%
BRIOSCHI 0.091 0.091 0.0 0.091 11:46:11:478@+120 -1.51%
BRUNELLO CUCINELLI 54.8 53.8 55.7 54.8 12:41:07:871@+120 1.57%
BST 2.06 2.05 2.075 2.06 12:49:03:159@+120 -0.96%
BUZZI 19.315 19.155 19.345 19.315 12:54:11:246@+120 0.18%
Dati di borsa italiana ritardati di 15 minuti